工具

符号
价格
規模 ฿
更改
名称
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443602   4.42346291   +2.46%Monero
BCH0.08204948   3.68543701   +1.03%Bitcoin Cash
ETH0.04573930   3.45052989   +2.45%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207865   1.90962761   -5.78%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14289947   +2.85%GameCredits
DASH0.02428148   1.10450616   -0.52%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40046357   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001580   0.00997373   +2.00%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00601782   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

ZNCO/BTC:购买或出售 ZNCoin 获得 Bitcoin

订单 ZNCO/BTC

购买 ZNCO
总计: 0.0168 BTC
出售 ZNCO
总计: 5901665.97502497 ZNCO
总额 ZNCO金额出价询问金额总额 ZNCO
2154192154190.00000002
146823012528110.00000001
0.0000000310038761003876
0.0000000417504602754336
0.000000054512613205597
0.0000000613810004586597
0.000000072540974840694
0.000000081100104950704
0.000000091200005070704
0.000000101368135207517
0.0000002021015209618
0.000000241005005310118
0.000000301305310248
0.00000038713885381636
0.00000039292395410875
0.0000004011005411975
0.000000501005412075
0.000000601005412175
0.000000701005412275
0.000000801005412375
0.000000901005412475
0.00000099230705435545
0.0000010010005436545
0.00000110100005446545
0.00000120100005456545
0.00000130100005466545
0.00000140100005476545
0.00000150100005486545
0.00000160100005496545
0.00000170100005506545
0.00000180100005516545
0.00000190100005526545
0.00000200100005536545
0.00000220100005546545
0.00000240100005556545
0.00000260100005566545
0.00000280100005576545
0.00000300100005586545
0.00000320100005596545
0.00000340100005606545
0.00000360100005616545
0.00000380100005626545
0.00000400100005636545
0.00000420100005646545
0.00000440100005656545
0.00000460100005666545
0.00000480100005676545
0.00000500100005686545
0.00000520100005696545
0.00000540100005706545
0.00000560100005716545
0.00000580100005726545
0.00000600100005736545
0.00000620100005746545
0.00000640100005756545
0.00000660100005766545
0.00000680100005776545
0.00000700100005786545
0.00000800100005796545
0.00000900100005806545
0.00001000100005816545
0.00002000100005826545
0.00003000100005836545
0.0000400050005841545
0.0000500050005846545
0.0000600050005851545
0.0000700050005856545
0.0000800050005861545
0.0000900050005866545
0.0001000050005871545
0.000111001005871645
0.0002000050005876645
0.0003000020005878645
0.0004000020005880645
0.0005000020005882645
0.0006000020005884645
0.0007000020005886645
0.0008000020005888645
0.0009000020005890645
0.0010000020005892645
0.0020000010005893645
0.00222000105893655
0.0030000010005894655
0.0040000010005895655
0.0050000010005896655
0.0060000010005897655
0.0070000010005898655
0.0080000010005899655
0.0090000010005900655
0.0100000010005901655
0.12200000105901665

购买 ZNCO

余额 0.00000000 ฿
最佳询价 0.00000003 ฿
ZNCO
฿ 每1
฿

出售 ZNCO

余额 0.00000000 ZNCO
最佳报价 0.00000002 ฿
ZNCO
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 ZNCO/BTC

时间(UTC)价格金额
16.08.2018 22:440.0000000349260.73926074
16.08.2018 13:210.0000000399261.28571429
16.08.2018 13:210.000000031770.00000000
16.08.2018 13:210.000000033293.00000000
16.08.2018 13:210.0000000385.00000000
16.08.2018 13:210.0000000393640.66433566
15.08.2018 23:050.000000025570.00000000
15.08.2018 06:590.0000000222267.37300000
15.08.2018 06:590.000000027744.62700000
15.08.2018 06:590.0000000230012.00000000
13.08.2018 15:320.000000031000.00000000
13.08.2018 12:430.00000003292107.89210789
13.08.2018 09:260.0000000219.00000000
13.08.2018 08:180.000000021001.00000000
13.08.2018 08:180.0000000211211.16083916
13.08.2018 03:180.00000002787.83916084
13.08.2018 03:180.0000000229.34365634
12.08.2018 15:050.0000000223418.65634366
12.08.2018 15:050.000000025768.15684316
12.08.2018 14:580.00000002156.84315684
12.08.2018 00:470.0000000210000.00000000
11.08.2018 18:530.00000003999.00099900
11.08.2018 12:380.0000000353.94605395
11.08.2018 12:370.00000002492.50749251
11.08.2018 06:080.000000026.99300699
10.08.2018 20:330.00000001100.00000000
10.08.2018 20:330.0000000290.00000000
10.08.2018 14:030.000000023293.00000000
10.08.2018 14:030.000000021770.00000000
10.08.2018 12:280.000000029999.38400000
10.08.2018 12:280.000000025000.00000000
10.08.2018 12:280.0000000249889.61600000
10.08.2018 08:590.0000000275.00000000
10.08.2018 02:530.0000000349.95004995
10.08.2018 01:000.000000031000.00000000
09.08.2018 20:480.00000003147453.54645355
09.08.2018 19:420.0000000235.34865135
09.08.2018 19:360.0000000234902.09790210
09.08.2018 18:430.0000000226029.97002997
09.08.2018 17:560.0000000256416.58341658
09.08.2018 16:000.000000023000.00000000
09.08.2018 13:510.0000000193385.00000000
09.08.2018 13:510.0000000285.00000000
09.08.2018 13:260.00000002167110.00000000
09.08.2018 13:260.00000002167195.00000000
09.08.2018 13:260.0000000265695.00000000
09.08.2018 13:200.00000002100000.00000000
09.08.2018 13:170.0000000430.21978022
09.08.2018 09:360.000000021500.00000000
09.08.2018 08:570.0000000234805.00000000
09.08.2018 07:390.00000002202.00000000
09.08.2018 07:390.0000000275011.00000000
09.08.2018 07:330.000000040.99900100
09.08.2018 06:290.000000021.00000000
09.08.2018 06:180.000000031000.00000000
09.08.2018 05:080.00000004999.00099900
09.08.2018 02:550.00000004336.66333666
09.08.2018 02:160.00000004500.49950050
08.08.2018 21:150.000000051000.00000000
08.08.2018 21:010.000000059991.00899101
08.08.2018 21:000.000000058424.52147852
08.08.2018 21:000.0000000510000.00000000
08.08.2018 21:000.0000000578854.19980020
08.08.2018 20:580.0000000599.90009990
08.08.2018 20:570.0000000599.90009990
08.08.2018 20:560.00000005999.00099900
08.08.2018 20:490.0000000478.92107892
08.08.2018 20:480.0000000479920.07992008
08.08.2018 18:270.000000050.99900100
08.08.2018 15:480.0000000519.97902098
08.08.2018 15:000.000000011.00000000
08.08.2018 14:060.0000000519008.99100899
08.08.2018 14:060.0000000529970.02997003
08.08.2018 14:020.0000000625926.07392607
08.08.2018 14:010.0000000520531.00000000
08.08.2018 13:400.0000000819.98001998
08.08.2018 13:400.0000000819979.02097902
08.08.2018 13:400.000000081000.00000000
08.08.2018 13:400.00000007999.00099900
08.08.2018 13:400.00000006999.00099900
08.08.2018 13:400.00000005999.00099900
08.08.2018 13:400.00000004445.55444555
08.08.2018 13:340.00000004553.59940060
08.08.2018 13:340.00000004445847.00000000
08.08.2018 13:330.000000031000.00000000
08.08.2018 13:330.00000003500000.00000000
08.08.2018 13:330.00000002999.00099900
08.08.2018 12:120.00000001270888.11188811
08.08.2018 11:480.0000000120531.46853147
08.08.2018 11:350.0000000193590.40959041
08.08.2018 10:500.000000019990.00999001
08.08.2018 10:490.000000014000.00000000
08.08.2018 10:490.000000011000.00000000

市场深度 ZNCO/BTC

无数据可显示