工具

符号
价格
規模 ฿
更改
名称
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08229848   3.79446131   +1.38%Bitcoin Cash
EMC0.00027614   3.59922694   -3.61%Emercoin
XMR0.01432148   3.47754750   +1.19%Monero
QTUM0.00069448   3.21186727   -3.73%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.06%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000380   0.70113441   -7.32%Digibyte
BTG0.00266031   0.61449387   +1.02%Bitcoin Gold
ZEC0.02194686   0.47600161   +1.39%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   +1.64%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.18%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
CRP0.00000016   0.03437218   0.00%Cryply
VARIUS0.00000031   0.03388796   -31.11%Varius
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.27%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

ZCN/BTC:购买或出售 Zugcoin 获得 Bitcoin

订单 ZCN/BTC

购买 ZCN
总计: 0.0705 BTC
出售 ZCN
总计: 1083858.19080919 ZCN
总额 ZCN金额出价询问金额总额 ZCN
1088711088710.00000007
3421612332900.00000006
6871813450200.00000005
703977167960.00000004
12039785000010.00000003
15217923178140.00000002
24811439593510.00000001
0.000000101200012000
0.00000011101813018
0.000000141018723205
0.00000015455227757
0.000000181500042757
0.000000195551898275
0.0000002019464117739
0.0000002410000127739
0.0000002515000142739
0.000000263000145739
0.000000273000148739
0.0000002813500162239
0.0000002971795234034
0.0000003072459306493
0.0000003540010346503
0.000000365010351513
0.0000003750010401523
0.000000385010406533
0.0000003915010421543
0.0000004030010451553
0.0000004310005461558
0.000000445010466568
0.000000457166473734
0.0000004810429484163
0.0000005084278568441
0.0000005420000588441
0.0000005920000608441
0.000000605496613937
0.0000006820000633937
0.000000752920636857
0.0000007720000656857
0.0000007822400679257
0.0000008920000699257
0.0000009720000719257
0.000001005324724581
0.0000010720000744581
0.0000011720000764581
0.0000012720645785226
0.0000014010000795226
0.00000150100795326
0.0000019010000805326
0.00000200110805436
0.0000024010000815436
0.00000250100815536
0.0000029010000825536
0.00000300110825646
0.0000034010000835646
0.0000039010000845646
0.0000040010845656
0.0000045010000855656
0.0000050010000865656
0.0000060010000875656
0.0000069010000885656
0.0000077010000895656
0.0000078012400908056
0.0000080010000918056
0.0000090010000928056
0.0000099010000938056
0.0000100020938076
0.000011005000943076
0.000012005000948076
0.000013005000953076
0.0000140010953086
0.0000150010953096
0.000016005000958096
0.000017005000963096
0.000018005000968096
0.000019005000973096
0.000020005010978106
0.0000250010978116
0.000030005000983116
0.000040005000988116
0.000049007899996015
0.0000500050001001015
0.0000600050001006015
0.0000700050001011015
0.0000800050001016015
0.0000900050001021015
0.0001000050101026025
0.0001100020001028025
0.0001200020001030025
0.0001300020001032025
0.0001400020001034025
0.0001500020001036025
0.0001600020001038025
0.0001700020001040025
0.0001800020001042025
0.0001900020001044025
0.0002000020101046035
0.0002100010001047035
0.0002200010001048035
0.0002300010001049035
0.0002400010001050035
0.0002500010101051045
0.0002600010001052045
0.0002700010001053045
0.0002800010001054045
0.0002900010001055045
0.0003000010001056045
0.0003500010001057045
0.0004000010001058045
0.0004500010001059045
0.0005000045891063634
0.0005500010001064634
0.0006000010001065634
0.0006500010001066634
0.0007000010001067634
0.0007500010001068634
0.0008000010001069634
0.0008500010001070634
0.0009000010001071634
0.0009500010001072634
0.0010000010001073634
0.0012500051073639
0.0020000010001074639
0.0030000010001075639
0.0040000010001076639
0.0050000021041078743
0.0060000010001079743
0.0070000010001080743
0.0080000010001081743
0.0090000010001082743
0.0100000010001083743
0.0112500051083748
0.050000001001083848
1.00000000101083858

购买 ZCN

余额 0.00000000 ฿
最佳询价 0.00000010 ฿
ZCN
฿ 每1
฿

出售 ZCN

余额 0.00000000 ZCN
最佳报价 0.00000007 ฿
ZCN
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 ZCN/BTC

时间(UTC)价格金额
15.08.2018 12:340.000000072092.00000000
15.08.2018 11:390.000000075622.00000000
15.08.2018 11:380.0000000714006.00000000
15.08.2018 01:110.0000000873735.00000000
14.08.2018 21:530.0000000810018.00000000
14.08.2018 20:080.0000000830000.00000000
14.08.2018 18:340.000000117.99200799
14.08.2018 18:340.00000011991.00899101
14.08.2018 18:340.000000105000.00000000
14.08.2018 18:340.000000101000.00000000
14.08.2018 18:340.000000092000.00000000
14.08.2018 15:410.000000075007.00000000
14.08.2018 14:010.0000000726060.00000000
14.08.2018 08:150.0000000823.97602398
14.08.2018 08:150.000000086975.02497502
14.08.2018 08:150.0000000814000.00000000
14.08.2018 08:150.000000074000.00000000
13.08.2018 09:250.0000000647.95204795
13.08.2018 09:250.0000000648951.04895105
13.08.2018 09:050.0000000847.95204795
13.08.2018 09:050.0000000819951.04895105
13.08.2018 09:050.0000000727000.00000000
13.08.2018 09:050.000000062000.00000000
13.08.2018 04:520.00000005734.26573427
12.08.2018 21:520.000000052017.98201798
12.08.2018 21:510.000000043200.00000000
12.08.2018 21:300.000000062000.00000000
12.08.2018 21:300.000000052753.00000000
12.08.2018 21:300.000000043200.00000000
12.08.2018 21:290.0000000420000.00000000
12.08.2018 21:290.00000004100.00000000
12.08.2018 21:290.00000004200.00000000
12.08.2018 21:280.0000000520000.00000000
12.08.2018 21:280.00000005100.00000000
12.08.2018 21:280.0000000528702.00000000
12.08.2018 21:180.00000006103333.00000000
12.08.2018 21:180.0000000640000.00000000
12.08.2018 21:180.0000000714388.00000000
12.08.2018 17:420.00000007522755.00000000
12.08.2018 17:420.0000000728594.00000000
12.08.2018 17:420.0000000729531.00000000
12.08.2018 17:370.000000073000.00000000
12.08.2018 16:330.000000088170.00000000
12.08.2018 16:220.000000086830.00000000
12.08.2018 16:220.0000000817050.00000000
12.08.2018 05:090.0000000710124.00000000
12.08.2018 05:090.00000007429.00000000
12.08.2018 05:090.000000074700.00000000
12.08.2018 05:090.000000071000.00000000
12.08.2018 05:090.0000000714877.00000000
11.08.2018 22:020.000000088000.00000000
11.08.2018 14:560.000000124.99500500
11.08.2018 14:080.0000000849873.00000000
11.08.2018 13:380.0000000810000.00000000
11.08.2018 13:370.000000084352.00000000
11.08.2018 13:370.0000000825648.00000000
11.08.2018 13:290.0000000822313.00000000
11.08.2018 13:280.0000000970563.00000000
11.08.2018 09:030.0000000925408.00000000
11.08.2018 09:030.0000000931732.00000000
11.08.2018 08:580.0000000910178.00000000
11.08.2018 08:200.0000000917962.00000000
11.08.2018 08:190.0000001116.98301698
11.08.2018 08:190.000000114044.05494505
11.08.2018 08:190.000000111000.00000000
11.08.2018 08:190.0000001112901.00000000
11.08.2018 06:390.000000097672.00000000
11.08.2018 01:370.0000000912000.00000000
11.08.2018 01:290.0000000944799.00000000
11.08.2018 00:530.0000000935529.00000000
10.08.2018 23:450.000000081000.00000000
10.08.2018 13:330.0000000830.00000000
10.08.2018 11:290.000000102110.00000000
10.08.2018 11:130.00000011249.35064935
10.08.2018 11:130.000000103.39660340
10.08.2018 11:130.00000010396.60339660
10.08.2018 11:130.000000102552.44755245
10.08.2018 11:090.00000010447.55244755
10.08.2018 08:130.000000083528.00000000
10.08.2018 01:420.000000152190.80919081
10.08.2018 01:420.000000100.99900100
10.08.2018 01:420.000000101319.68031968
10.08.2018 00:090.0000000714000.00000000
09.08.2018 14:240.0000000831968.03196803
09.08.2018 13:590.0000000738876.00000000
09.08.2018 13:500.0000000841212.00000000
09.08.2018 13:500.0000000831286.00000000
09.08.2018 13:470.0000000812189.00000000
09.08.2018 13:360.000000082067.00000000
09.08.2018 10:510.000000202799.00499500
09.08.2018 10:510.000000202196.00000000
09.08.2018 09:090.0000000815538.00000000
08.08.2018 23:350.00000008451.00000000
08.08.2018 22:580.000000082.00000000
08.08.2018 21:250.00000008547.00000000
08.08.2018 18:580.000000072067.00000000
08.08.2018 18:140.00000008500.00000000
08.08.2018 18:140.000000082.00000000
08.08.2018 14:310.00000007189.00000000
08.08.2018 14:310.00000007859.00000000
08.08.2018 14:290.00000010998.95104895
08.08.2018 14:290.0000001025.00000000
08.08.2018 14:290.0000000925.00000000
08.08.2018 08:530.000000506593.40659341
08.08.2018 08:530.000000502000.00000000
08.08.2018 08:500.0000003031.96803197
08.08.2018 08:490.00000030967.66833167
08.08.2018 08:490.00000025100.00000000
08.08.2018 08:490.0000002510000.00000000
08.08.2018 08:490.00000020100.00000000
08.08.2018 08:490.0000002010000.00000000
08.08.2018 08:490.00000015100.00000000
08.08.2018 08:490.0000001510000.00000000
08.08.2018 08:490.00000012300.76323676
08.08.2018 08:430.0000001240413.23676324
08.08.2018 08:430.000000121000.00000000
08.08.2018 08:430.00000010120000.00000000
08.08.2018 08:430.000000101000.00000000
08.08.2018 08:430.000000087086.00000000
08.08.2018 08:430.00000007120914.00000000
08.08.2018 08:430.0000000610348.00199800
08.08.2018 07:210.000000061003.99600400
08.08.2018 07:130.000000061998.00199800
08.08.2018 03:340.000000062500.00000000
07.08.2018 22:100.000000062497.50249750
07.08.2018 18:370.00000005399.00000000
07.08.2018 18:360.00000006399.60039960
07.08.2018 18:330.00000005899.00000000
07.08.2018 18:330.00000005100.00000000
07.08.2018 17:310.00000006121568.43156843
07.08.2018 16:430.000000065000.00000000
07.08.2018 16:430.00000006100.00000000
07.08.2018 15:500.0000000640709.00000000
07.08.2018 15:330.00000005400.00000000
07.08.2018 15:330.00000005150.00000000
07.08.2018 15:330.0000000550000.00000000
07.08.2018 15:330.0000000530000.00000000
07.08.2018 15:330.0000000515100.00000000
07.08.2018 15:320.00000006200.00000000
07.08.2018 15:320.00000006149522.00000000
07.08.2018 15:210.00000010518.78121878
07.08.2018 14:500.000000054900.00000000
07.08.2018 14:480.00000006838.00000000
07.08.2018 14:470.0000000624169.00000000
07.08.2018 14:470.0000000615831.00000000
07.08.2018 14:220.0000000612503.00000000
07.08.2018 14:220.0000000617497.00000000
07.08.2018 14:180.0000000639899.00000000
07.08.2018 14:180.00000006101.00000000
07.08.2018 14:050.0000000649.00000000
07.08.2018 14:050.0000000660000.00000000
07.08.2018 14:050.0000000640000.00000000
07.08.2018 14:050.0000000720.00000000

市场深度 ZCN/BTC

无数据可显示