工具

符号
价格
規模 ฿
更改
名称
BCH0.08542762   5.98951466   +1.30%Bitcoin Cash
ETH0.04490265   4.50414367   -2.01%Ethereum
PIVX0.00016817   4.49409126   -4.25%PIVX
GAME0.00003659   3.27049919   -1.21%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01496490   1.88606847   +1.04%Monero
ETC0.00202785   1.75796551   -3.42%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49187647   -3.27%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00069864   1.42899183   -5.48%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281270   0.75982894   +1.40%Bitcoin Gold
ZEC0.02218888   0.75523707   +0.29%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.70262078   -4.97%NEM
DOGE0.000000376  0.67953444   +4.16%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
XVG0.00000207   0.30091559   -5.91%Verge
DASH0.02383555   0.29354665   -2.23%Dash
DGB0.00000404   0.28618663   -3.58%Digibyte
BTXC0.00003050   0.28479848   -7.24%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
NSD0.00001649   0.17311535   -8.39%NasdaCoin
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
LTC0.00899546   0.11490918   -0.31%Litecoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
MIC30.000000000040.07189414   +33.33%MouseCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06080634   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362155   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000030   0.03325565   +400.00%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02725874   +4.35%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
B240.00005285   0.01721188   0.00%B24coin
CNT0.00000040   0.01712131   0.00%Centurion
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
BSHN0.00000022   0.01638747   -26.67%Bitnewcoin
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00833351   -7.41%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00610655   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
NIL0.00000248   0.00251436   -7.81%Nilecoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000012   0.00224400   -20.00%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
SCRIV0.00000019   0.00013064   +46.15%Scriv
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007241   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

XMN/BTC:购买或出售 Motion 获得 Bitcoin

订单 XMN/BTC

购买 XMN
总计: 0.0527 BTC
出售 XMN
总计: 606.58 XMN
总额 XMN金额出价询问金额总额 XMN
208.1208.10.00001001
218.710.60.00001000
2268.72050.00.00000600
3579.21310.50.00000590
4025.5446.30.00000560
4394.9369.40.00000406
5544.91150.00.00000401
6294.9750.00.00000400
6794.9500.00.00000300
6894.9100.00.00000149
7594.9700.00.00000147
7596.01.10.00000145
7696.0100.00.00000131
7701.05.00.00000027
12701.05000.00.00000025
13296.2595.20.00000021
13812.8516.60.00000011
14312.8500.00.00000010
14812.8500.00.00000008
15812.81000.00.00000006
15906.693.80.00000003
488421.6472515.00.00000002
991421.6503000.00.00000001
0.0000120042.542.5
0.00001220176.9219.4
0.0000160050.0269.4
0.00002079100.0369.4
0.0000208150.0419.4
0.000020905.0424.4
0.0000219050.0474.4
0.0000220020.0494.4
0.0000480016.0510.4
0.0000500087.1597.5
0.000089903.0600.5
0.000100006.0606.5

购买 XMN

余额 0.00000000 ฿
最佳询价 0.00001200 ฿
XMN
฿ 每1
฿

出售 XMN

余额 0.00000000 XMN
最佳报价 0.00001001 ฿
XMN
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 XMN/BTC

时间(UTC)价格金额
18.08.2018 04:540.00001285453.20000000
17.08.2018 23:410.00001285596.80000000
17.08.2018 20:390.0000100011.60000000
17.08.2018 16:580.0000100027.80000000
17.08.2018 12:150.0000040511.60000000
16.08.2018 11:290.000002502219.00000000
16.08.2018 11:290.00000251116.00000000
16.08.2018 11:290.00000255545.00000000
16.08.2018 11:290.00000256100.00000000
15.08.2018 11:590.0000014650.00000000
15.08.2018 11:030.0000014649.80000000
15.08.2018 11:030.000020000.20000000
14.08.2018 12:120.000021004.30000000
14.08.2018 10:170.000021990.99900100
13.08.2018 18:020.00000006176.90099671
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:330.000000041000.00000000
13.08.2018 17:160.00000004980.00000000
13.08.2018 17:160.0000000520.00000000
13.08.2018 17:010.000000041000.00000000
13.08.2018 16:490.000000030.20000000
11.08.2018 13:170.0000230123.10000000
11.08.2018 13:140.000023010.90000000
10.08.2018 21:140.0000241624.00000000
10.08.2018 21:140.00002480251.93223774
10.08.2018 21:000.0000248040.00000269
10.08.2018 20:460.00002480178.80000000
10.08.2018 20:390.00002480139.70000000
10.08.2018 20:150.00002480988.56775957
10.08.2018 20:080.0000253725.00000000
10.08.2018 20:000.000024161000.00000000
10.08.2018 19:580.000024161000.00000000
10.08.2018 19:580.0000241634.70000000
10.08.2018 15:240.0000241624.00000000
10.08.2018 15:240.000024202.10000000
09.08.2018 19:580.00002537321.07892108
09.08.2018 19:320.0000253711.88811189
09.08.2018 19:320.0000253724.97502498
09.08.2018 08:470.00002537956.54345654
09.08.2018 08:440.0000253723.87612388
09.08.2018 08:430.0000253723.97602398
09.08.2018 08:230.0000253724.00000000
09.08.2018 01:200.0000266424.00000000
08.08.2018 16:550.00002797301.09890110
08.08.2018 12:160.0000279761.30000000
08.08.2018 12:100.000027971000.00000000
08.08.2018 07:550.0000279724.00000000
08.08.2018 07:550.0000280254.30000000
07.08.2018 18:310.0000293720.30000000
07.08.2018 18:270.000029373.70000000
07.08.2018 07:460.00003084140.85914086
07.08.2018 01:300.000030841.40000000
07.08.2018 01:210.0000308422.60000000
06.08.2018 07:120.000032386.59340659
06.08.2018 07:040.00003238195.70429570
05.08.2018 23:310.0000323814.38561439
05.08.2018 18:450.0000323819.30000000
05.08.2018 18:410.000032384.70000000
04.08.2018 17:270.00003412969.03096903
04.08.2018 03:110.00003412330.46953047
01.08.2018 13:530.0000341244.92251923
01.08.2018 13:530.0000341125.40715110
01.08.2018 10:020.0000325044.95504496
01.08.2018 10:020.0000309544.95504496
01.08.2018 09:320.0000309544.95424575
01.08.2018 09:320.000030950.80000000
01.08.2018 09:310.000029480.49950050
01.08.2018 09:310.00002948470.72927073
01.08.2018 09:300.0000294845.75424575
01.08.2018 09:290.00002948164.93506494
01.08.2018 05:560.0000294825.30565400
01.08.2018 00:320.00002948452.24775225
01.08.2018 00:290.00002948499.50049950
31.07.2018 22:150.0000294840.00000000
31.07.2018 22:000.0000294810.00000000
31.07.2018 21:250.0000309550.00000000
31.07.2018 21:250.0000310042.10000000
31.07.2018 21:060.0000325050.00000000
31.07.2018 13:170.0000341250.00000000
31.07.2018 12:450.0000358347.00000000
31.07.2018 12:420.000035833.00000000
31.07.2018 11:450.000037620.80000000
31.07.2018 11:410.0000376249.20000000
31.07.2018 11:410.000038583.60000000
30.07.2018 20:210.00003860229.07092907
30.07.2018 19:550.000038603.00000000
30.07.2018 17:400.000039407.99200799
30.07.2018 17:390.00003940929.07092907
30.07.2018 17:270.0000394019.98001998
30.07.2018 17:150.0000394918.88111888
30.07.2018 17:150.0000394035.86413586
29.07.2018 05:490.0000395011.28871129
28.07.2018 23:300.000039503.26282695
28.07.2018 23:150.000039507.85483089
28.07.2018 22:300.0000395013.05756937
28.07.2018 22:300.0000395118.90812453
28.07.2018 22:150.0000395024.16215909
28.07.2018 21:450.000039501.66095275
28.07.2018 21:450.0000414838.30000000
28.07.2018 21:170.0000414811.70000000
28.07.2018 21:150.0000435526.50000000
28.07.2018 21:120.0000435523.50000000
28.07.2018 21:090.000043566.50000000
28.07.2018 12:470.0000500012.82417582
28.07.2018 12:470.0000457345.00000000
28.07.2018 12:470.0000449418.00000000
28.07.2018 10:370.0000435544.95504496
28.07.2018 09:540.0000434921.97802198
28.07.2018 09:510.0000434726.15265133
28.07.2018 09:510.000041480.12107495
28.07.2018 06:420.0000414835.66433566
28.07.2018 06:320.000041489.21458939
28.07.2018 06:320.0000409943.55044955
28.07.2018 06:320.0000409835.64654947
28.07.2018 05:260.0000409938.26173826
28.07.2018 03:220.0000409912.18781219
27.07.2018 22:230.0000400050.00000000
27.07.2018 20:280.0000395044.95504496
27.07.2018 20:230.0000376244.95504496
27.07.2018 18:300.0000342015.68001759
27.07.2018 18:150.0000342015.42377854
27.07.2018 17:450.0000342015.84946499
27.07.2018 17:160.0000342019.02504934
27.07.2018 16:460.0000342019.58578353
27.07.2018 16:160.0000342034.54145640
27.07.2018 15:300.0000341215.41929968
27.07.2018 15:070.0000345023.90000000
27.07.2018 14:460.0000345023.86673257
27.07.2018 11:510.0000358350.00000000
27.07.2018 11:460.0000375050.00000000
27.07.2018 11:460.0000376250.00000000
27.07.2018 11:460.0000376525.00000000
27.07.2018 11:430.000041480.99900100
27.07.2018 11:420.0000395050.00000000
27.07.2018 11:410.0000400015.00000000
27.07.2018 06:460.0000420016.70000000
27.07.2018 05:110.000043500.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:040.000043490.19980020
27.07.2018 04:040.000043491.00000000
27.07.2018 04:020.000043500.99900100
27.07.2018 04:020.000043500.99900100
27.07.2018 04:010.000040005.00000000
27.07.2018 02:320.0000430011.08891109
27.07.2018 02:270.00004300323.77052947
27.07.2018 02:270.0000430063.50000000
27.07.2018 02:270.0000414845.00000000
27.07.2018 02:270.0000380235.00000000
27.07.2018 02:270.0000380111.10000000
27.07.2018 02:270.0000379940.00000000
27.07.2018 02:270.0000379311.10000000
27.07.2018 00:440.000037621.00000000
27.07.2018 00:440.000037629.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:120.0000376210.00000000
26.07.2018 23:040.0000376210.00000000
26.07.2018 22:570.0000376150.00000000
26.07.2018 22:300.0000340022.51265108
26.07.2018 22:300.0000370010.00000000
26.07.2018 21:180.000037940.99900100
26.07.2018 08:050.000034001.21087915
26.07.2018 08:050.0000340116.98912085
26.07.2018 06:460.000043491.00000000
26.07.2018 06:440.000043500.99900100
26.07.2018 06:440.000034015.00000000
26.07.2018 06:110.000044940.99900100
26.07.2018 04:300.0000340035.00000000
26.07.2018 04:300.0000340010.00000000
26.07.2018 04:300.000034925.00000000
26.07.2018 04:290.0000349225.00000000
26.07.2018 04:290.000034921.00000000
26.07.2018 04:290.0000350050.00000000
26.07.2018 04:290.0000350610.00000000
26.07.2018 04:290.0000400014.00000000
26.07.2018 04:290.0000400011.00000000
26.07.2018 04:290.000042009.00000000
26.07.2018 03:330.000044950.99900100
26.07.2018 03:140.000042001.00000000
26.07.2018 03:130.000044950.99900100
25.07.2018 23:140.000044991.00000000
25.07.2018 23:140.000044991.00000000
25.07.2018 23:120.000045001.99800200
25.07.2018 22:350.000045000.99900100
25.07.2018 22:300.0000350570.06280144
25.07.2018 22:200.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:180.0000350523.30000000
25.07.2018 19:520.0000350629.37062937
25.07.2018 17:450.0000350639.44315288
25.07.2018 17:400.000035063.60000000
25.07.2018 14:240.00004600193.65634366
25.07.2018 14:240.000045000.24975025
25.07.2018 14:230.00004500249.75024975
25.07.2018 14:230.000044000.19980020
25.07.2018 14:230.00004400248.95104895
25.07.2018 14:230.0000435020.75997265
25.07.2018 14:230.000043490.11914823
25.07.2018 14:220.0000434985.91408591
25.07.2018 14:220.000035510.09990010
25.07.2018 14:210.00003551117.98201798
25.07.2018 12:560.0000355122.67732268
25.07.2018 09:350.0000355113.00000000
25.07.2018 09:350.0000355110.00000000
25.07.2018 08:090.00003552271.52847153
25.07.2018 07:160.0000355285.63323414
25.07.2018 07:060.000044000.19980020
25.07.2018 07:050.000035520.20000000
25.07.2018 07:050.000035520.20000000
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
24.07.2018 20:310.00004500998.98301698
24.07.2018 20:310.0000450016.70129870
24.07.2018 19:090.000045001.29870130
24.07.2018 10:560.00004500332.66733267
24.07.2018 10:140.00004500332.96703297
24.07.2018 09:210.00004500147.25274725
24.07.2018 09:030.00004500201.39860140
24.07.2018 08:070.0000450032.36763237
24.07.2018 08:070.00004500120.57942058
24.07.2018 07:500.0000450050.00000000
24.07.2018 07:500.0000455010.00000000
24.07.2018 07:500.0000460010.00000000
24.07.2018 06:150.000058000.99900100
24.07.2018 05:070.000051090.99900100
23.07.2018 21:280.0000510925.77422577
23.07.2018 20:110.00005109186.41358641
23.07.2018 17:080.00005109199.80019980
23.07.2018 08:570.00005109109.89010989
23.07.2018 08:100.0000511014.05824176
23.07.2018 08:100.0000510927.70000000
21.07.2018 15:150.0000511115.30000312
21.07.2018 15:150.000051900.59998935
21.07.2018 14:460.0000519032.00001586
21.07.2018 14:160.000051907.99999479
21.07.2018 13:450.0000511115.99999688
21.07.2018 13:300.0000511015.99999479
21.07.2018 12:460.0000511024.00008483
21.07.2018 12:000.000051108.00007882
21.07.2018 11:400.0000510064.02454780
21.07.2018 09:470.0000649873.22677323
21.07.2018 09:460.0000510010.18981019
21.07.2018 09:000.0000510011.60000000
21.07.2018 09:000.0000510034.20000000
21.07.2018 08:580.00005100200.20000000
21.07.2018 08:570.0000512010.00000000
21.07.2018 06:480.000067000.19980020
21.07.2018 06:470.0000530015.98401598
21.07.2018 06:380.000067000.19980020
21.07.2018 06:310.000053007.99999933
21.07.2018 06:290.000068000.19980020
21.07.2018 06:280.0000650049.63036963
21.07.2018 06:280.000064900.11988012
21.07.2018 06:260.00006490119.88011988
21.07.2018 06:250.0000530060.20000000
21.07.2018 06:240.0000649099.90009990
21.07.2018 06:230.0000649099.90009990
21.07.2018 05:180.000065000.11965264
21.07.2018 05:180.000053101.87834936
21.07.2018 04:460.000053116.12164838
21.07.2018 04:420.000065000.19980020
21.07.2018 04:160.000053117.99998596
21.07.2018 02:110.000069990.19980020
21.07.2018 02:100.0000540010.00000000
21.07.2018 02:100.000069990.19980020
21.07.2018 02:010.000069990.19980020
21.07.2018 01:400.000069990.99900100
21.07.2018 01:380.0000650049.95004995
21.07.2018 01:320.0000600011.98801199
21.07.2018 01:320.0000531060.00000000
20.07.2018 20:380.000060000.99900100
20.07.2018 20:380.000060006.99300699
20.07.2018 20:380.0000600029.92007992
20.07.2018 20:380.0000600010.03996004
20.07.2018 17:190.0000600039.96003996
20.07.2018 17:190.000059990.09990010
20.07.2018 17:180.000059009.99000999
20.07.2018 13:120.00005999106.89310689
20.07.2018 03:450.000090004.99000999
20.07.2018 03:450.000085005.00000000
20.07.2018 03:440.0000479910.00000000
20.07.2018 03:380.0000800019.98001998
20.07.2018 03:330.000074004.72529116
20.07.2018 03:330.000073005.00000000
20.07.2018 03:330.000072005.00000000
20.07.2018 03:330.000069998.16082273
20.07.2018 03:330.000069009.00000000
20.07.2018 03:330.0000670022.00000000
20.07.2018 03:330.0000650044.00000000
20.07.2018 03:330.0000630011.00499500
20.07.2018 03:280.000063004.99500500
20.07.2018 03:250.000065003.99600400
20.07.2018 03:250.000062006.99300699
20.07.2018 03:240.000060005.99400599
20.07.2018 03:240.0000590012.98701299
20.07.2018 03:240.0000460082.00000000
19.07.2018 21:310.000060000.99900100
19.07.2018 21:300.000045027.99999774
19.07.2018 21:250.0000520010.00000000
19.07.2018 21:240.000052009.99000999
19.07.2018 21:220.000051009.99000999
19.07.2018 21:200.000050008.99100899
19.07.2018 20:330.0000699925.96603623
19.07.2018 20:330.000069987.99999774
19.07.2018 20:300.000045017.99999774
19.07.2018 20:290.000069992.99700300
19.07.2018 20:270.000069992.90011406
19.07.2018 20:270.0000699814.00000000
19.07.2018 20:270.0000699733.04993589
19.07.2018 20:250.0000699732.95006411
19.07.2018 20:250.000058004.00000000
19.07.2018 20:250.0000450012.99998584
19.07.2018 13:000.0000450018.00000000
19.07.2018 12:470.0000450032.00000000
19.07.2018 12:470.000045013.00000000
19.07.2018 12:460.0000460010.00000000
19.07.2018 12:150.000047001.00000000
19.07.2018 12:110.000047009.00000000
19.07.2018 12:110.0000480010.00000000
19.07.2018 11:150.00004850503.00000000
19.07.2018 11:030.0000485011.00000000
19.07.2018 11:000.000048507.99999036
19.07.2018 10:300.000048509.99999924
19.07.2018 10:300.000048516.00000000
19.07.2018 09:580.0000485099.00000000
19.07.2018 09:450.000048507.99999774
19.07.2018 09:300.000048507.99999774
19.07.2018 08:450.000048507.99999774
19.07.2018 08:150.000048508.00002106
19.07.2018 07:550.000069991.99800200
19.07.2018 07:550.000048504.00000000
19.07.2018 07:530.000069993.99600400
19.07.2018 07:530.000048507.00000000
19.07.2018 07:450.000048507.99999774
19.07.2018 07:290.000069996.99300699
19.07.2018 07:290.0000485011.00000000
19.07.2018 07:150.000048507.99999774
19.07.2018 07:100.0000699910.98901099
19.07.2018 07:090.0000485017.00000000
19.07.2018 06:300.0000485022.01796562
19.07.2018 06:210.0000500017.98201798
19.07.2018 06:200.0000485019.00000000
19.07.2018 02:340.000050001.00000000
19.07.2018 02:340.0000500114.00000000
19.07.2018 02:340.000050021.00000000
18.07.2018 16:520.000050009.00000000
18.07.2018 10:270.0000710020.97902098
18.07.2018 10:250.0000700046.00000000
18.07.2018 09:360.0000700028.00000000
18.07.2018 09:330.000070003.00000000
18.07.2018 09:330.000071003.99600400
18.07.2018 09:280.000070005.00000000
17.07.2018 21:260.0000700099.00000000
17.07.2018 21:250.0000700051.00000000
17.07.2018 21:240.000100000.99900100

市场深度 XMN/BTC

无数据可显示