工具

符号
价格
規模
更改
名称
BTC/JPY784630.65370883   320061.21953185   -14.71%Bitcoin/Yen
BTC/RUB465111.00000000   33117.65024823   -2.49%Bitcoin/Ruble
BTC/USD7448.96324822   2189.98523400   -4.99%Bitcoin/US dollar
BTC/EUR6264.19689249   391.70168240   -4.99%Bitcoin/Euro
URALS/RUB0.30990000   217.36713286   -2.97%UralsCoin/Ruble
SHND/JPY0.00014367   42.48100781   +3.55%StrongHands/Yen
MIC3/USD0.00010000   0.07162837   0.00%MouseCoin/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.00000000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00077700   0.00000000   0.00%XGOX/US dollar
URALS/USD0.00300000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.44999999   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.40000000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB199.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MEC/EUR0.00000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.00680000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02320000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
BTX/EUR10.00000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BTC/CNY45802.90000000   0.00000000   -5.22%Bitcoin/Yuan
BSD/EUR0.00000000   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/USD:购买或出售 UralsCoin 获得 US dollar

订单 URALS/USD

购买 URALS
总计: 10.67 USD
出售 URALS
总计: 68258 URALS
总额 URALS金额出价询问金额总额 URALS
250025000.0015
550530050.0012
703515300.0010
75855500.0002
24277166920.0001
0.003515181518
0.004041522
0.00501991721
0.00512701991
0.005210803071
0.00533113382
0.0054803462
0.00551393601
0.0057303631
0.00594884119
0.00607004819
0.0070804899
0.00902305129
0.0100505179
0.01205605739
0.01303906129
0.0140806209
0.0150506259
0.01601506409
0.01702886697
0.01804407137
0.01907007837
0.02005518863025
0.02505063075
0.03005063125
0.03505063175
0.040043363608
0.04505063658
0.05005063708
0.05505063758
0.06005063808
0.06505063858
0.07005063908
0.0750105064958
0.0800105066008
0.08505066058
0.0900108867146
0.1000100068146
0.75005068196
5.00006268258

购买 URALS

余额 0.00000000 $
最佳询价 0.0035 $
URALS
$ 每1
$

出售 URALS

余额 0.00000000 URALS
最佳报价 0.0015 $
URALS
$ 每1
$

登录或注册以使用此功能

注册登录

交易历史 URALS/USD

时间(UTC)价格金额
23.05.2018 10:520.00301.00000000
18.05.2018 17:350.0040205.00000000
18.05.2018 17:340.0041798.00000000
18.05.2018 10:590.0041392.00000000
18.05.2018 10:040.0041505.00000000
17.05.2018 14:130.00421062.00000000
17.05.2018 13:590.0042536.00000000
17.05.2018 13:590.0042475.00000000
17.05.2018 13:590.0043470.00000000
17.05.2018 13:580.0044546.00000000
17.05.2018 13:410.004499.00000000
17.05.2018 08:330.004481.00000000
17.05.2018 00:570.00504.99500500
16.05.2018 20:130.004410.00000000
16.05.2018 20:120.00446.00000000
16.05.2018 05:590.004999.10189810
16.05.2018 05:590.0048354.44455544
16.05.2018 05:410.0048444.55544456
15.05.2018 09:240.0048226.15784216
15.05.2018 09:240.0046572.04395604
15.05.2018 03:520.0046327.95604396
15.05.2018 03:520.0045320.67932068
15.05.2018 03:520.0044679.00000000
15.05.2018 03:520.0043211.00000000
15.05.2018 03:520.004285.00000000
15.05.2018 03:520.0041350.00000000
15.05.2018 03:520.0040299.09190809
13.05.2018 18:030.004091.90809191
13.05.2018 07:430.0045679.32067932
11.05.2018 19:140.004854.94505495
10.05.2018 15:110.0045499.29270729
10.05.2018 15:110.0043120.00000000
10.05.2018 15:110.004288.00000000
10.05.2018 15:110.004149.71028971
10.05.2018 15:110.0040240.00000000
10.05.2018 14:250.0048281.71828172
06.05.2018 19:160.00321585.00000000
06.05.2018 19:160.00322.00000000
06.05.2018 19:160.0035281.00000000
06.05.2018 19:160.0036132.00000000
06.05.2018 19:130.003638.00000000
06.05.2018 19:130.0037462.00000000
06.05.2018 19:120.003739.00000000
06.05.2018 19:120.003776.00000000
06.05.2018 19:120.0038195.00000000
06.05.2018 18:460.003950.00000000
06.05.2018 18:450.0040130.00000000
06.05.2018 18:440.004178.00000000
06.05.2018 17:300.00412421.00000000
06.05.2018 17:300.004255.00000000
06.05.2018 17:300.004320.00000000
06.05.2018 13:460.004454.00000000
05.05.2018 17:050.00431.00000000
05.05.2018 17:050.004482.00000000
05.05.2018 15:300.0045145.00000000
05.05.2018 15:300.004456.00000000
05.05.2018 15:300.004470.00000000
05.05.2018 15:300.0044100.00000000
05.05.2018 14:420.0043109.00000000
05.05.2018 13:180.0043120.00000000
05.05.2018 07:590.0042112.00000000
05.05.2018 07:590.004368.00000000
05.05.2018 07:590.004471.00000000
05.05.2018 07:590.0045280.00000000
05.05.2018 07:590.0046150.00000000
05.05.2018 07:580.004742.00000000
05.05.2018 07:580.004834.00000000
05.05.2018 07:580.004957.00000000
05.05.2018 07:360.0049120.00000000
05.05.2018 05:390.0050100.00000000
05.05.2018 05:390.005099.00000000
05.05.2018 05:390.0049107.00000000
05.05.2018 05:390.0049152.00000000
05.05.2018 05:390.004854.00000000
05.05.2018 03:180.004896.00000000
05.05.2018 03:180.0047104.00000000
04.05.2018 18:160.0047204.00000000
04.05.2018 18:160.004433.00000000
04.05.2018 18:160.0042567.00000000
04.05.2018 16:120.004239.00000000
04.05.2018 16:120.004378.00000000
04.05.2018 16:120.004412.00000000
04.05.2018 16:120.004537.00000000
04.05.2018 16:120.0046156.00000000
04.05.2018 15:440.004620.00000000
04.05.2018 15:440.0045614.00000000
04.05.2018 15:440.0044156.00000000
04.05.2018 15:440.004368.00000000
04.05.2018 15:440.004234.00000000
04.05.2018 14:030.004499.77322677
04.05.2018 14:030.0043127.00000000
04.05.2018 14:010.0042314.68531469
04.05.2018 12:310.0041755.00000000
04.05.2018 12:310.0040269.00000000
04.05.2018 12:270.0039680.00000000
04.05.2018 12:270.0038120.00000000
04.05.2018 12:270.0037250.00000000
04.05.2018 12:270.0036453.00000000
03.05.2018 23:540.00401.00000000
03.05.2018 18:510.003210.00000000

市场深度 URALS/USD

无数据可显示