工具

符号
价格
規模 ฿
更改
名称
BTC/USD7400.00000000   0.88514240   -1.33%Bitcoin/US dollar
BTC/JPY786646.00000000   0.43570000   +1.53%Bitcoin/Yen
BTC/EUR6019.68000000   0.30440000   +1.16%Bitcoin/Euro
BTC/CNY47773.94000000   0.21950000   +1.53%Bitcoin/Yuan
BTC/RUB438400.00000000   0.09813547   +1.95%Bitcoin/Ruble
URALS/RUB0.16500000   0.00000464   -2.48%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.37999988   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00008010   0.00000000   0.00%XGOX/US dollar
X12/USD0.98990000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.00700000   0.00000000   0.00%Valuto/US dollar
VLU/RUB1.00000000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00250000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.32000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.10000000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003202   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB50.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000004   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/USD:购买或出售 UralsCoin 获得 US dollar

订单 URALS/USD

购买 URALS
总计: 28.58 USD
出售 URALS
总计: 20127.51148851 URALS
总额 URALS金额出价询问金额总额 URALS
7337330.0017
492841950.0016
1122462960.0015
1793067060.0014
1793330.0005
17966330.0003
185165500.0002
35208166920.0001
0.0024150150
0.0025454604
0.00355501154
0.00405001654
0.00505002154
0.00555002654
0.00605003154
0.00655003654
0.00705004154
0.009644768630
0.010010749704
0.0150509754
0.0200518814942
0.02505014992
0.03005015042
0.03505015092
0.040043315525
0.04505015575
0.05005015625
0.05505015675
0.06005015725
0.06505015775
0.07005015825
0.0750105016875
0.0800105017925
0.08505017975
0.0900108819063
0.1000100020063
0.75005020113
1.00171420127

购买 URALS

余额 0.00000000 $
最佳询价 0.0024 $
URALS
$ 每1
$

出售 URALS

余额 0.00000000 URALS
最佳报价 0.0017 $
URALS
$ 每1
$

登录或注册以使用此功能

注册登录

交易历史 URALS/USD

时间(UTC)价格金额
18.07.2018 17:150.002595.48851149
18.07.2018 17:150.0024127.28871129
18.07.2018 17:080.0024222.71128871
18.07.2018 17:080.002350.00000000
18.07.2018 17:080.002216.00000000
18.07.2018 15:590.00246.99300699
17.07.2018 19:200.00228.99100899
17.07.2018 18:570.00228953.04695305
17.07.2018 16:360.0022673.85114885
17.07.2018 16:360.00214.47052947
17.07.2018 15:540.00214434.56543457
17.07.2018 14:210.002135.96403596
17.07.2018 00:370.001710.00000000
12.07.2018 12:080.0022298.70129870
12.07.2018 10:410.002264.93506494
11.07.2018 18:150.0022152.84715285
09.07.2018 09:310.0021252.88811189
08.07.2018 21:440.002149.95004995
07.07.2018 00:350.0021338.16183816
07.07.2018 00:350.0021500.00000000
06.07.2018 11:130.0020226.77322677
06.07.2018 11:100.0020288.71128871
06.07.2018 11:090.0020287.71228771
06.07.2018 11:070.0020288.71128871
06.07.2018 11:060.0020287.71228771
06.07.2018 11:050.002031.96803197
05.07.2018 11:460.002073.92607393
05.07.2018 01:300.002055.94405594
05.07.2018 01:250.002060.93906094
05.07.2018 01:210.002057.94205794
05.07.2018 01:150.002055.94405594
05.07.2018 01:080.002052.94705295
05.07.2018 01:020.0020178.82117882
05.07.2018 01:010.002051.94805195
04.07.2018 21:370.0015733.00000000
04.07.2018 21:360.0016431.00000000
30.06.2018 00:270.0015500.00000000
29.06.2018 18:130.0015230.00000000
29.06.2018 18:130.0015407.00000000
29.06.2018 17:400.0015309.00000000
29.06.2018 17:390.0015441.00000000
29.06.2018 17:390.00152.00000000
29.06.2018 17:390.001682.00000000
29.06.2018 17:360.0016140.00000000
29.06.2018 17:180.0016239.00000000
29.06.2018 17:180.00195.00000000
28.06.2018 14:010.0022332.66733267
27.06.2018 21:280.00231987.00000000
26.06.2018 19:030.00243877.00000000
24.06.2018 23:490.00251003.00000000
24.06.2018 16:400.0025906.00000000
24.06.2018 16:250.00255135.00000000
24.06.2018 16:160.00251276.00000000
11.06.2018 00:310.0033177.82217782
10.06.2018 19:560.0023692.00000000
10.06.2018 19:520.0033999.00099900
10.06.2018 19:510.0023491.00000000
10.06.2018 19:190.00231000.00000000
10.06.2018 16:310.0023178.00000000
09.06.2018 14:340.002827.00000000
09.06.2018 14:330.002827.17082917
09.06.2018 13:440.0023160.00000000
09.06.2018 13:430.0028159.84015984
09.06.2018 06:520.00287.99200799
07.06.2018 12:520.0023987.00000000
06.06.2018 17:140.00282.99700300
05.06.2018 08:560.0022490.00000000
31.05.2018 06:170.00302.99700300
31.05.2018 06:160.001910.00000000
30.05.2018 19:380.00181.00000000
29.05.2018 04:190.0031135.86413586
28.05.2018 15:350.00330.99900100
28.05.2018 15:310.003319.98001998
28.05.2018 15:270.0033339.66033966
28.05.2018 14:200.0017715.00000000
28.05.2018 08:380.0017312.00000000
27.05.2018 13:160.00350.99900100
27.05.2018 13:160.00151.00000000
23.05.2018 10:520.00301.00000000
18.05.2018 17:350.0040205.00000000
18.05.2018 17:340.0041798.00000000
18.05.2018 10:590.0041392.00000000
18.05.2018 10:040.0041505.00000000
17.05.2018 14:130.00421062.00000000
17.05.2018 13:590.0042536.00000000
17.05.2018 13:590.0042475.00000000
17.05.2018 13:590.0043470.00000000
17.05.2018 13:580.0044546.00000000
17.05.2018 13:410.004499.00000000
17.05.2018 08:330.004481.00000000
17.05.2018 00:570.00504.99500500
16.05.2018 20:130.004410.00000000
16.05.2018 20:120.00446.00000000
16.05.2018 05:590.004999.10189810
16.05.2018 05:590.0048354.44455544
16.05.2018 05:410.0048444.55544456
15.05.2018 09:240.0048226.15784216
15.05.2018 09:240.0046572.04395604
15.05.2018 03:520.0046327.95604396
15.05.2018 03:520.0045320.67932068
15.05.2018 03:520.0044679.00000000
15.05.2018 03:520.0043211.00000000
15.05.2018 03:520.004285.00000000
15.05.2018 03:520.0041350.00000000
15.05.2018 03:520.0040299.09190809
13.05.2018 18:030.004091.90809191
13.05.2018 07:430.0045679.32067932
11.05.2018 19:140.004854.94505495
10.05.2018 15:110.0045499.29270729
10.05.2018 15:110.0043120.00000000
10.05.2018 15:110.004288.00000000
10.05.2018 15:110.004149.71028971
10.05.2018 15:110.0040240.00000000
10.05.2018 14:250.0048281.71828172
06.05.2018 19:160.00321585.00000000
06.05.2018 19:160.00322.00000000
06.05.2018 19:160.0035281.00000000
06.05.2018 19:160.0036132.00000000
06.05.2018 19:130.003638.00000000
06.05.2018 19:130.0037462.00000000
06.05.2018 19:120.003739.00000000
06.05.2018 19:120.003776.00000000
06.05.2018 19:120.0038195.00000000
06.05.2018 18:460.003950.00000000
06.05.2018 18:450.0040130.00000000
06.05.2018 18:440.004178.00000000
06.05.2018 17:300.00412421.00000000
06.05.2018 17:300.004255.00000000
06.05.2018 17:300.004320.00000000
06.05.2018 13:460.004454.00000000
05.05.2018 17:050.00431.00000000
05.05.2018 17:050.004482.00000000
05.05.2018 15:300.0045145.00000000
05.05.2018 15:300.004456.00000000
05.05.2018 15:300.004470.00000000
05.05.2018 15:300.0044100.00000000
05.05.2018 14:420.0043109.00000000
05.05.2018 13:180.0043120.00000000
05.05.2018 07:590.0042112.00000000
05.05.2018 07:590.004368.00000000
05.05.2018 07:590.004471.00000000
05.05.2018 07:590.0045280.00000000
05.05.2018 07:590.0046150.00000000
05.05.2018 07:580.004742.00000000
05.05.2018 07:580.004834.00000000
05.05.2018 07:580.004957.00000000
05.05.2018 07:360.0049120.00000000
05.05.2018 05:390.0050100.00000000
05.05.2018 05:390.005099.00000000
05.05.2018 05:390.0049107.00000000
05.05.2018 05:390.0049152.00000000
05.05.2018 05:390.004854.00000000
05.05.2018 03:180.004896.00000000
05.05.2018 03:180.0047104.00000000
04.05.2018 18:160.0047204.00000000
04.05.2018 18:160.004433.00000000
04.05.2018 18:160.0042567.00000000
04.05.2018 16:120.004239.00000000
04.05.2018 16:120.004378.00000000
04.05.2018 16:120.004412.00000000
04.05.2018 16:120.004537.00000000
04.05.2018 16:120.0046156.00000000
04.05.2018 15:440.004620.00000000
04.05.2018 15:440.0045614.00000000
04.05.2018 15:440.0044156.00000000
04.05.2018 15:440.004368.00000000
04.05.2018 15:440.004234.00000000
04.05.2018 14:030.004499.77322677
04.05.2018 14:030.0043127.00000000
04.05.2018 14:010.0042314.68531469
04.05.2018 12:310.0041755.00000000
04.05.2018 12:310.0040269.00000000
04.05.2018 12:270.0039680.00000000
04.05.2018 12:270.0038120.00000000
04.05.2018 12:270.0037250.00000000
04.05.2018 12:270.0036453.00000000
03.05.2018 23:540.00401.00000000
03.05.2018 18:510.003210.00000000
03.05.2018 18:510.003310.00000000
03.05.2018 18:510.003410.00000000
03.05.2018 18:510.003510.00000000
03.05.2018 06:410.0035465.00000000
02.05.2018 18:340.0035869.00000000
02.05.2018 17:060.0035131.00000000
02.05.2018 16:000.0036927.00000000
02.05.2018 16:000.0036342.00000000
02.05.2018 15:040.003628.00000000
02.05.2018 15:040.0036483.00000000
02.05.2018 13:080.00389.00000000
02.05.2018 11:340.0037704.00000000
02.05.2018 08:200.00371.00000000
02.05.2018 08:170.0037100.00000000
30.04.2018 18:450.0037599.00000000
30.04.2018 18:450.004570.00000000
25.04.2018 08:320.0040515.00000000
23.04.2018 21:570.00826.00000000
22.04.2018 19:010.00011.00000000
22.04.2018 11:250.00251.00000000
21.04.2018 17:430.0065130.00000000
21.04.2018 17:430.0072169.00000000
21.04.2018 17:430.0073201.00000000
21.04.2018 17:420.0075102.00000000
21.04.2018 17:420.007694.00000000
21.04.2018 17:420.0077109.00000000
21.04.2018 15:520.0077141.00000000
21.04.2018 15:520.007720.00000000
21.04.2018 07:300.0079246.00000000
21.04.2018 05:570.0079143.00000000
20.04.2018 17:420.0079370.00000000
20.04.2018 17:420.00798.00000000
20.04.2018 17:420.007922.00000000
20.04.2018 16:300.0079151.00000000
20.04.2018 10:060.0080113.00000000
20.04.2018 10:050.008360.00000000
20.04.2018 09:230.008349.00000000
20.04.2018 09:230.0085500.00000000
20.04.2018 08:150.0085500.00000000
19.04.2018 09:160.009892.00000000
19.04.2018 07:370.008918.00000000
19.04.2018 07:010.009133.00000000
19.04.2018 06:190.0091200.00000000
19.04.2018 06:180.009258.00000000
19.04.2018 06:180.00926.00000000
18.04.2018 16:040.009988.00000000
18.04.2018 07:030.009954.00000000
17.04.2018 15:030.0099356.00000000
17.04.2018 12:410.0092247.00000000
17.04.2018 12:370.009214.00000000
16.04.2018 18:220.0093161.00000000
16.04.2018 03:430.009358.00000000
16.04.2018 03:430.0094102.00000000
15.04.2018 20:190.01003.00000000
15.04.2018 17:480.010019.00000000
15.04.2018 16:570.0099586.00000000
15.04.2018 08:240.00903.00000000
15.04.2018 08:240.0090280.00000000
15.04.2018 08:230.0090283.00000000
15.04.2018 05:240.0095149.00000000
15.04.2018 04:060.0080153.00000000
14.04.2018 18:350.0095101.00000000
14.04.2018 17:110.0069478.00000000
14.04.2018 14:290.005031.00000000
13.04.2018 15:020.0070112.00000000
12.04.2018 14:410.0095250.00000000
11.04.2018 15:570.009027.00000000
11.04.2018 15:570.008059.00000000
11.04.2018 15:550.0040370.00000000
11.04.2018 05:030.0090423.00000000
11.04.2018 05:010.002518.00000000
11.04.2018 03:230.0100103.00000000
10.04.2018 16:040.012040.00000000
10.04.2018 16:040.012023.00000000
10.04.2018 16:040.010040.00000000
10.04.2018 06:390.0110118.00000000
10.04.2018 06:340.0100180.00000000
09.04.2018 11:040.001878.00000000
09.04.2018 11:040.0018110.00000000
09.04.2018 11:030.0018171.00000000
08.04.2018 12:380.0170490.00000000
06.04.2018 10:280.01901.00000000
06.04.2018 10:260.0100194.00000000
06.04.2018 00:070.011545.00000000
06.04.2018 00:070.015034.00000000
06.04.2018 00:070.015031.00000000
05.04.2018 17:520.02601.00000000
05.04.2018 09:340.029012.00000000
05.04.2018 09:320.02756.00000000
04.04.2018 10:090.01602.00000000
03.04.2018 07:240.029017.00000000
02.04.2018 21:250.02509.00000000
01.04.2018 23:580.034010.00000000
01.04.2018 23:570.043025.00000000
01.04.2018 23:570.048011.00000000
01.04.2018 16:180.05202.00000000
01.04.2018 16:150.024219.00000000
01.04.2018 16:150.042036.00000000
01.04.2018 05:460.030045.00000000
01.04.2018 05:460.03504.00000000
31.03.2018 16:160.03005.00000000
31.03.2018 16:150.025059.00000000
31.03.2018 14:020.02501.00000000
31.03.2018 11:470.025010.00000000
27.03.2018 17:140.02421.00000000

市场深度 URALS/USD

无数据可显示