工具

符号
价格
規模 ฿
更改
名称
BCH0.08542762   5.97262237   +1.09%Bitcoin Cash
PIVX0.00017288   4.52336344   -1.57%PIVX
ETH0.04490265   4.50414367   -2.01%Ethereum
GAME0.00003659   3.27049919   -0.03%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01494796   1.87430452   +0.91%Monero
ETC0.00199996   1.77045081   -4.72%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49591119   -3.32%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00067758   1.43421827   -8.33%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281071   0.75982894   +1.55%Bitcoin Gold
ZEC0.02213790   0.75523707   -0.16%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.73844489   -5.53%NEM
DOGE0.000000375  0.68321814   +3.02%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
DASH0.02383555   0.29354665   -2.65%Dash
XVG0.00000207   0.29161869   -5.91%Verge
DGB0.00000404   0.28609852   -3.58%Digibyte
BTXC0.00003274   0.28528909   -0.43%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
NSD0.00001649   0.12856672   +9.57%NasdaCoin
LTC0.00899546   0.11490918   -0.38%Litecoin
MIC30.000000000030.09273613   -25.00%MouseCoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06070644   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362154   0.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000008   0.03417850   +33.33%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
CNT0.00000040   0.01725291   0.00%Centurion
B240.00005285   0.01721188   0.00%B24coin
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
BSHN0.00000022   0.01286689   -4.35%Bitnewcoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00829945   -3.85%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00651155   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000011   0.00233090   -26.67%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00092191   0.00%NewYork
NIL0.00000248   0.00091916   +55.00%Nilecoin
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
SCRIV0.00000021   0.00051842   +61.54%Scriv
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

TNJ/BTC:购买或出售 TrocaNinja 获得 Bitcoin

订单 TNJ/BTC

购买 TNJ
总计: 0.1557 BTC
出售 TNJ
总计: 188332.55981756 TNJ
总额 TNJ金额出价询问金额总额 TNJ
10989109890.00000054
62351513620.00000053
94874325230.00000052
131817369430.00000050
225386935690.00000049
245464200780.00000048
24666512010.00000047
270988243230.00000046
299005280170.00000040
2992522470.00000038
299339870.00000037
30319238530.00000036
3035573650.00000035
303587300.00000032
303620330.00000031
3038402200.00000030
303853130.00000027
303876230.00000026
30387710.00000021
315877120000.00000020
3163775000.00000019
3168775000.00000017
31687920.00000011
31789510160.00000010
317915200.00000009
32028123660.00000008
32028210.00000007
320332500.00000006
3207444120.00000005
3210963520.00000004
385852647560.00000003
4898301039780.00000002
49141815880.00000001
0.000000563030
0.00000058650680
0.000000591460115281
0.00000064199117272
0.000000651986537137
0.000000661003647173
0.000000753447207
0.000000773547242
0.00000078181349055
0.00000079500054055
0.000000803012184176
0.000000843084206
0.000000853084236
0.000000945084286
0.0000009790585191
0.00000098200087191
0.00000099587197
0.00000100121488411
0.000001105088461
0.000001113088491
0.0000011410088591
0.000001173088621
0.000001193088651
0.00000120166790318
0.00000121103391351
0.0000012299992350
0.0000012384793197
0.00000124100294199
0.0000012510910105109
0.000001261400106509
0.0000013053106562
0.00000137130106692
0.000001381130107822
0.0000014030107852
0.0000014530107882
0.0000014730107912
0.0000014930107942
0.0000015092108034
0.0000015430108064
0.0000015510108074
0.0000015660108134
0.0000015730108164
0.0000015830108194
0.00000160305108499
0.0000017530108529
0.00000179831109360
0.000001801596110956
0.0000018115110971
0.0000019015110986
0.000001996110992
0.00000200220111212
0.000002201000112212
0.0000023030112242
0.0000024030112272
0.0000025060112332
0.0000025630112362
0.00000259130112492
0.0000027090112582
0.00000290600113182
0.0000029933113215
0.00000300520113735
0.00000349500114235
0.0000035030114265
0.0000039933114298
0.00000400120114418
0.00000490500114918
0.000004986000120918
0.000005001220122138
0.0000052130122168
0.000005371600123768
0.0000053830123798
0.0000054030123828
0.0000055130123858
0.0000055530123888
0.00000573100123988
0.000006501000124988
0.00000699500125488
0.0000070030125518
0.0000074830125548
0.0000075030125578
0.00000770300125878
0.00000850500126378
0.0000086030126408
0.0000086130126438
0.00000970300126738
0.000009803100129838
0.0000099030129868
0.0000099730129898
0.00000998530130428
0.00000999735131163
0.0000100011469142632
0.00001150500143132
0.0000115510143142
0.0000121030143172
0.0000123030143202
0.00001270320143522
0.00001293200143722
0.000013993143725
0.00001580500144225
0.0000159030144255
0.000018105144260
0.00001999500144760
0.000020003060147820
0.0000220030147850
0.0000222530147880
0.000023951000148880
0.0000239730148910
0.000024001922150832
0.0000299930150862
0.000030004530155392
0.0000370030155422
0.00003955200155622
0.000040002830158452
0.0000450020158472
0.0000469030158502
0.000047002015160517
0.000048002030162547
0.0000490030162577
0.000050002510165087
0.00005270300165387
0.0000550020165407
0.000060001320166727
0.0000606030166757
0.0000650050166807
0.0000696930166837
0.000070001720168557
0.0000750020168577
0.000080002920171497
0.00008270300171797
0.0000850020171817
0.00009000620172437
0.0000950020172457
0.0000999963172520
0.00010000671173191
0.0001115530173221
0.0001200030173251
0.00012930200173451
0.0001493030173481
0.00014950500173981
0.0001500050174031
0.000180001000175031
0.00020000120175151
0.0002500020175171
0.000290001000176171
0.00030000120176291
0.0003500020176311
0.00040000150176461
0.0004500020176481
0.000500003741180222
0.000518104180226
0.00052930100180326
0.0005500020180346
0.0005555530180376
0.0005678930180406
0.00060000120180526
0.0006500020180546
0.00070000120180666
0.0007500020180686
0.00080000120180806
0.0008500020180826
0.00090000120180946
0.0009500020180966
0.0009800060181026
0.000999993181029
0.00100000711181740
0.0015000015181755
0.00200000115181870
0.0025000015181885
0.00300000160182045
0.00350000115182160
0.00400000115182275
0.0045000015182290
0.0048000060182350
0.00500000176182526
0.005181002182528
0.0055000045182573
0.0057000030182603
0.00600000170182773
0.0065000010182783
0.0067000030182813
0.00700000110182923
0.0075000010182933
0.00800000210183143
0.0085000040183183
0.0088000030183213
0.00900000635183848
0.0095000010183858
0.0099999966183924
0.01000000625184549
0.0150000010184559
0.02000000110184669
0.0250000010184679
0.03000000112184791
0.03008270600185391
0.0333333330185421
0.035000005185426
0.04000000135185561
0.045000005185566
0.05000000206185772
0.051810002185774
0.055000005185779
0.0590000060185839
0.06000000200186039
0.065000005186044
0.07000000200186244
0.075000005186249
0.08000000200186449
0.085000005186454
0.09000000200186654
0.095000005186659
0.099999996186665
0.10000000174186839
0.1000005030186869
0.150000005186874
0.20000000203187077
0.250000005187082
0.30000000141187223
0.350000005187228
0.40000000103187331
0.450000005187336
0.50000000131187467
0.518100002187469
0.550000005187474
0.60000000100187574
0.650000005187579
0.70000000100187679
0.750000005187684
0.80000000100187784
0.850000005187789
0.90000000100187889
0.950000005187894
0.9999999968187962
1.00000000100188062
1.0000010010188072
1.999999995188077
2.000000005188082
2.999999992188084
3.000000005188089
4.000000005188094
4.999999992188096
5.000000005188101
7.000000005188106
8.000000005188111
9.000000005188116
9.999999992188118
10.00000000106188224
11.000000006188230
12.000000001188231
19.999999991188232
29.999999991188233
31.0000000030188263
49.999999991188264
61.0000000030188294
99.999999991188295
199.999999991188296
299.999999991188297
399.999999991188298
499.999999991188299
999.999999991188300
9999.999999991188301
99999.0000000030188331
99999.999999991188332

购买 TNJ

余额 0.00000000 ฿
最佳询价 0.00000056 ฿
TNJ
฿ 每1
฿

出售 TNJ

余额 0.00000000 TNJ
最佳报价 0.00000054 ฿
TNJ
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 TNJ/BTC

时间(UTC)价格金额
18.08.2018 16:350.00000054750.00000000
18.08.2018 16:180.000000541000.00000000
18.08.2018 15:520.000000571332.73726274
18.08.2018 15:520.000000571900.00000000
18.08.2018 15:520.0000005619.01098901
18.08.2018 15:170.0000005430.00000000
18.08.2018 11:430.0000005420.00000000
18.08.2018 11:420.0000005510.00000000
18.08.2018 11:110.0000005530.00000000
18.08.2018 10:200.0000005430.00000000
18.08.2018 09:450.0000005430.00000000
18.08.2018 08:420.0000005430.00000000
18.08.2018 04:220.0000005430.00000000
18.08.2018 02:000.0000005610.98901099
18.08.2018 00:360.0000005430.00000000
18.08.2018 00:250.0000005439.00000000
18.08.2018 00:100.0000005430.00000000
17.08.2018 20:060.0000005430.00000000
17.08.2018 06:370.0000005330.00000000
17.08.2018 06:070.0000005330.00000000
17.08.2018 05:290.0000005330.00000000
17.08.2018 04:390.0000005330.00000000
17.08.2018 03:100.000000532030.00000000
17.08.2018 00:180.0000005330.00000000
16.08.2018 22:230.000000541676.32367632
16.08.2018 21:030.0000005330.00000000
16.08.2018 20:420.0000005330.00000000
16.08.2018 19:490.000000537122.00000000
16.08.2018 19:200.0000005639.96003996
16.08.2018 18:480.0000005330.00000000
16.08.2018 18:380.0000005330.00000000
16.08.2018 18:200.0000005320.00000000
16.08.2018 18:200.0000005310.00000000
16.08.2018 16:390.0000005330.00000000
16.08.2018 15:230.0000005711488.51148851
16.08.2018 15:170.000000591.00000000
16.08.2018 15:160.00000053649.45283019
16.08.2018 15:160.0000005313207.54716981
16.08.2018 14:580.000000521991.00000000
16.08.2018 14:580.000000531900.00000000
16.08.2018 14:580.000000545649.00000000
16.08.2018 13:470.000000521510.00000000
16.08.2018 13:380.000000661324.17182817
16.08.2018 13:380.000000661608.00000000
16.08.2018 13:380.0000006630.00000000
16.08.2018 13:380.000000662.00000000
16.08.2018 13:380.0000006510000.00000000
16.08.2018 13:380.000000641618.00000000
16.08.2018 13:380.000000631500.00000000
16.08.2018 13:380.00000063100.00000000
16.08.2018 13:380.00000062556.00000000
16.08.2018 13:380.0000005819.07092907
16.08.2018 13:250.0000005130.00000000
16.08.2018 12:100.000000580.99900100
16.08.2018 12:100.000000589.93006993
16.08.2018 12:100.0000005830.00000000
16.08.2018 12:100.0000005830.00000000
16.08.2018 10:080.0000005130.00000000
16.08.2018 09:130.000000507122.00000000
16.08.2018 09:120.0000005112719.00000000
16.08.2018 09:120.0000005215665.00000000
16.08.2018 09:120.00000053496.00000000
16.08.2018 08:030.0000005330.00000000
16.08.2018 04:470.0000005330.00000000
16.08.2018 02:480.000000531618.00000000
16.08.2018 02:480.000000536.00000000
16.08.2018 02:300.000000590.99900100
16.08.2018 01:560.000000591449.55044955
16.08.2018 01:230.0000005330.00000000
16.08.2018 00:480.0000005911.98801199
16.08.2018 00:480.0000005912204.79520480
16.08.2018 00:350.00000059509.49050949
16.08.2018 00:170.0000005512727.00000000
15.08.2018 23:470.0000005262.00000000
15.08.2018 23:460.0000005330.00000000
15.08.2018 23:460.0000005345.00000000
15.08.2018 23:450.000000651.90109890
15.08.2018 23:450.00000053795.00000000
15.08.2018 23:450.0000005445.00000000
15.08.2018 23:450.000000541451.00000000
15.08.2018 23:240.000000651205.09890110
15.08.2018 23:240.00000064696.00000000
15.08.2018 23:110.0000005230.00000000
15.08.2018 22:490.00000052267.00000000
15.08.2018 22:140.000000521470.00000000
15.08.2018 22:050.00000054696.00000000
15.08.2018 21:330.000000531207.00000000
15.08.2018 21:330.000000658444.00000000
15.08.2018 21:310.000000654342.72727272
15.08.2018 21:240.00000065578.00000000
15.08.2018 21:240.000000641000.00000000
15.08.2018 21:240.0000006430.00000000
15.08.2018 20:520.0000005230.00000000
15.08.2018 19:470.0000005130.00000000
15.08.2018 16:440.000000653.99600400
15.08.2018 16:320.000000521.99800200
15.08.2018 16:320.000000522165.83416583
15.08.2018 16:280.0000005257713.00000000
15.08.2018 16:000.000000551599.00000000
15.08.2018 16:000.0000005550.00000000
15.08.2018 16:000.000000569416.00000000
15.08.2018 16:000.000000561200.00000000
15.08.2018 16:000.000000655166.00000000
15.08.2018 15:460.0000006530.00000000
15.08.2018 15:290.0000006530.00000000
15.08.2018 15:260.0000006529.00000000
15.08.2018 14:100.0000006530.00000000
15.08.2018 13:110.0000006530.00000000
15.08.2018 12:090.0000006511033.00000000
15.08.2018 11:580.0000006530.00000000
15.08.2018 11:490.000000652787.00000000
15.08.2018 11:490.000000643796.91774891
15.08.2018 11:430.0000005830.00000000
15.08.2018 11:340.0000005830.00000000
15.08.2018 10:540.0000005830.00000000
15.08.2018 10:510.0000005830.00000000
15.08.2018 10:440.0000005830.00000000
15.08.2018 10:160.0000005830.00000000
15.08.2018 09:090.0000005830.00000000
15.08.2018 08:540.0000005830.00000000
15.08.2018 07:430.0000005930.00000000
15.08.2018 02:080.000000571000.00000000
15.08.2018 02:080.0000005734.00000000
15.08.2018 02:080.000000571.00000000
15.08.2018 01:470.0000005830.00000000
15.08.2018 01:450.0000005840.00000000
15.08.2018 01:450.0000006050.00000000
15.08.2018 01:450.0000006518055.00000000
15.08.2018 01:450.00000065673.00000000
14.08.2018 23:590.0000006530.00000000
14.08.2018 22:190.0000006530.00000000
14.08.2018 21:260.00000065219.00000000
14.08.2018 21:260.00000065138.00000000
14.08.2018 21:140.000000672837.00000000
14.08.2018 21:070.000000673354.00000000
14.08.2018 20:220.0000006730.00000000
14.08.2018 20:120.0000006730.00000000
14.08.2018 19:300.0000006730.00000000
14.08.2018 19:200.000000680.99900100
14.08.2018 19:190.000000681.99800200
14.08.2018 19:180.000000680.99900100
14.08.2018 18:530.00000067152.00000000
14.08.2018 17:510.00000067287.00000000
14.08.2018 17:070.0000006730.00000000
14.08.2018 16:510.00000068257.74225774
14.08.2018 16:320.0000006730.00000000
14.08.2018 15:050.0000006730.00000000
14.08.2018 14:320.0000006730.00000000
14.08.2018 14:190.0000006730.00000000
14.08.2018 11:580.00000067400.00000000
14.08.2018 11:170.0000006730.00000000
14.08.2018 10:500.00000066109688.31168831
14.08.2018 10:500.00000066194140.85914086
14.08.2018 10:500.00000066194314.68531469
14.08.2018 10:490.00000066194490.50949051
14.08.2018 10:490.00000066194664.98901099
14.08.2018 10:490.00000066112.00000000
14.08.2018 10:490.000000663226.00799201
14.08.2018 07:000.0000006530.00000000
14.08.2018 04:430.0000006530.00000000
14.08.2018 03:510.0000006530.00000000
14.08.2018 03:210.0000006530.00000000
14.08.2018 03:160.000000667.99200799
14.08.2018 00:210.00000065112.00000000
13.08.2018 23:280.000000671239.00000000
13.08.2018 23:210.000000671365.00000000
13.08.2018 22:450.000000653659.00000000
13.08.2018 22:280.000000691584.41558442
13.08.2018 21:150.000000662777.00000000
13.08.2018 21:130.0000006610.00000000
13.08.2018 17:410.00000066500.00000000
13.08.2018 17:410.00000066200.00000000
13.08.2018 17:410.0000006620.00000000
13.08.2018 17:170.0000006625.00000000
13.08.2018 17:160.000000675.00000000
13.08.2018 15:550.000000802339.66033966
13.08.2018 15:390.0000006630.00000000
13.08.2018 14:530.0000006630.00000000
13.08.2018 14:500.00000085433.53146853
13.08.2018 14:500.0000008435.00000000
13.08.2018 14:330.000000651789.24000000
13.08.2018 14:330.00000066209.00000000
13.08.2018 14:330.0000006630.76000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.00000068163.00000000
13.08.2018 14:240.0000009032.96703297
13.08.2018 13:510.000000992638.32614847
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.0000009921.00000000
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.000000984.00000000
13.08.2018 13:510.000000802635.14538000
13.08.2018 13:510.0000007930.00000000
13.08.2018 13:300.000000802866.85462000
13.08.2018 13:300.0000008025.38000000
13.08.2018 13:300.00000080172.00000000
13.08.2018 13:300.0000007930.00000000
13.08.2018 13:300.0000007530.00000000
13.08.2018 13:300.000000741508.00000000
13.08.2018 13:140.00000065872.00000000
13.08.2018 13:010.0000006530.00000000
13.08.2018 11:320.00000078767.23276723
13.08.2018 11:280.00000065382.90909091
13.08.2018 11:280.000000662069.09090909
13.08.2018 11:270.0000006520629.36363636
13.08.2018 11:270.000000662063.63636364
13.08.2018 10:240.0000006630.00000000
13.08.2018 10:180.0000006630.00000000
13.08.2018 10:020.0000006630.00000000
13.08.2018 09:410.0000006630.00000000
13.08.2018 09:150.0000006630.00000000
13.08.2018 06:340.0000006630.00000000
13.08.2018 05:300.0000006530.00000000
13.08.2018 05:070.000000655.00000000
13.08.2018 01:240.00000066389.00000000
13.08.2018 01:220.000000654.62000000
13.08.2018 01:220.0000006525.38000000
13.08.2018 01:140.00000066112.00000000
13.08.2018 00:100.0000006630.00000000
12.08.2018 22:480.0000006630.00000000
12.08.2018 21:560.000000663030.00000000
12.08.2018 21:560.00000066200.00000000
12.08.2018 21:560.00000066300.00000000
12.08.2018 21:560.0000006630.00000000
12.08.2018 21:560.000000694.00000000
12.08.2018 20:500.00000072134.00000000
12.08.2018 20:500.000000721.00000000
12.08.2018 20:500.00000072246.00000000
12.08.2018 20:500.000000731369.00000000
12.08.2018 19:480.00000079268.00000000
12.08.2018 19:480.00000081104.00000000
12.08.2018 19:480.0000008221.00000000
12.08.2018 17:400.000000845261.33333333
12.08.2018 17:400.00000085100.00000000
12.08.2018 17:310.0000008230.00000000
12.08.2018 16:550.00000100136.86313686
12.08.2018 16:540.00000099100.00000000
12.08.2018 16:410.0000010016.98301698
12.08.2018 16:360.0000008330.00000000
12.08.2018 16:300.0000010068.93106893
12.08.2018 16:210.0000008230.00000000
12.08.2018 14:510.000000722000.00000000
12.08.2018 14:480.00000123495.87403397
12.08.2018 14:480.000001222280.99309890
12.08.2018 14:480.00000100226.00000000
12.08.2018 14:480.0000010030.00000000
12.08.2018 14:480.00000100100.00000000
12.08.2018 14:320.0000010063.59400000
12.08.2018 14:310.00000100292.00000000
12.08.2018 14:310.000001011.00000000
12.08.2018 13:550.000001008.00000000
12.08.2018 13:480.0000010030.00000000
12.08.2018 13:480.00000100200.00000000
12.08.2018 13:310.000001011879.09200000
12.08.2018 13:310.00000120375.90800000
12.08.2018 13:110.00000120500.00000000
12.08.2018 13:070.0000012030.00000000
12.08.2018 13:060.00000125789.20079920
12.08.2018 13:060.0000012510.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.000001201000.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.0000011530.00000000
12.08.2018 12:380.000001151000.00000000
12.08.2018 12:380.000001152.00000000
12.08.2018 12:370.0000010090.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.00000095226.00000000
12.08.2018 12:370.0000008030.00000000
12.08.2018 11:440.0000007030.00000000
12.08.2018 10:470.0000006730.00000000
12.08.2018 10:030.00000067131.00000000
12.08.2018 09:400.000001001.99800200
12.08.2018 09:310.0000006730.00000000
12.08.2018 09:230.0000006730.00000000
12.08.2018 09:200.0000006730.00000000
12.08.2018 08:090.0000011079.80019980
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 07:520.0000006730.00000000
12.08.2018 07:340.000001005336.63336663
12.08.2018 07:340.0000009930.00000000
12.08.2018 07:150.0000006630.00000000
12.08.2018 07:100.0000006630.00000000
12.08.2018 06:560.000001009504.49550450
12.08.2018 05:570.0000010025.97402597
12.08.2018 05:550.000000653423.00000000
12.08.2018 05:550.0000006522655.00000000
12.08.2018 05:550.000001003.77405594
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000009910314.00000000
12.08.2018 05:550.0000009915.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.000000992.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.0000009410.00000000
12.08.2018 05:550.000000921975.00000000
12.08.2018 05:550.0000009130.00000000
12.08.2018 05:550.00000091178.00000000
12.08.2018 05:550.00000090200.00000000
12.08.2018 05:550.0000009010.00000000
12.08.2018 05:550.0000009030.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.000000891.60239760
12.08.2018 05:550.000000882.00000000
12.08.2018 05:550.00000088530.00000000
12.08.2018 05:550.000000871156.00000000
12.08.2018 05:550.0000008550.00000000
12.08.2018 05:550.0000008530.00000000
12.08.2018 05:550.000000842.00000000
12.08.2018 05:550.000000832.00000000
12.08.2018 05:550.0000008072.00000000
12.08.2018 05:550.00000080500.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000007910.00000000
12.08.2018 05:550.000000792512.00000000
12.08.2018 05:550.00000078200.00000000
12.08.2018 05:550.0000007821.17000000
12.08.2018 05:550.00000078906.00000000
12.08.2018 05:550.0000007730.00000000
12.08.2018 05:550.00000070261.00000000
12.08.2018 05:550.000000704695.30469530
12.08.2018 05:550.0000006930.00000000
12.08.2018 05:550.00000069100.00000000
12.08.2018 05:550.00000068704.00000000
12.08.2018 05:550.00000068930.06993007
12.08.2018 03:520.000000572.00000000
12.08.2018 01:430.0000006857.94205794
12.08.2018 01:390.0000006811.98801199
12.08.2018 01:080.00000065100000.00000000
12.08.2018 00:500.0000006530.00000000
12.08.2018 00:430.000000653000.00000000
11.08.2018 23:530.000000657076.00000000
11.08.2018 23:270.000000651376.00000000
11.08.2018 22:280.00000065529.00000000
11.08.2018 21:410.000000655171.00000000
11.08.2018 20:360.000000651000.00000000
11.08.2018 19:250.000000654171.00000000
11.08.2018 18:540.0000006530.00000000
11.08.2018 18:010.00000065135.00000000
11.08.2018 17:440.0000006530.00000000
11.08.2018 16:540.0000006530.00000000
11.08.2018 16:040.000000652000.00000000
11.08.2018 15:440.0000006530.00000000
11.08.2018 15:120.00000065146.00000000
11.08.2018 14:480.0000006530.00000000
11.08.2018 14:360.0000006530.00000000
11.08.2018 13:190.000000651560.00000000
11.08.2018 13:190.000000661.00000000
11.08.2018 13:180.0000006630.00000000
11.08.2018 13:170.0000006630.00000000
11.08.2018 12:100.0000006630.00000000
11.08.2018 12:060.0000006630.00000000
11.08.2018 11:190.000000661000.00000000
11.08.2018 10:250.0000006630.00000000
11.08.2018 08:290.0000006630.00000000
11.08.2018 07:550.00000066352.00000000
11.08.2018 06:260.0000006530.00000000
11.08.2018 05:440.0000006530.00000000
11.08.2018 05:140.0000006530.00000000
11.08.2018 03:240.0000006530.00000000
11.08.2018 02:400.0000006530.00000000
11.08.2018 02:150.0000006591.00000000
11.08.2018 01:490.0000006530.00000000
11.08.2018 01:410.000000651130.00000000
10.08.2018 23:130.0000006510003.00000000
10.08.2018 22:440.0000006530.00000000
10.08.2018 19:380.0000006129.00000000
10.08.2018 19:370.000000641.00000000
10.08.2018 18:200.0000006249952.04795205
10.08.2018 18:040.000000662.99700300
10.08.2018 17:460.0000006030.00000000
10.08.2018 17:300.000000665440.55944056
10.08.2018 17:200.0000006250000.00000000
10.08.2018 16:430.0000006130.00000000
10.08.2018 15:530.0000006055980.00000000
10.08.2018 15:460.0000005030.00000000
10.08.2018 15:340.0000006097167.00000000
10.08.2018 15:340.0000006083000.00000000
10.08.2018 15:330.0000006134020.00000000
10.08.2018 15:300.0000006130.00000000
10.08.2018 14:550.0000006130.00000000
10.08.2018 14:470.000000612196.00000000
10.08.2018 14:390.0000006130.00000000
10.08.2018 14:020.0000006181.00000000
10.08.2018 14:010.000000611000.00000000
10.08.2018 12:320.00000061475.00000000
10.08.2018 11:210.00000070304.69530470
10.08.2018 11:210.000000690.99900100
10.08.2018 09:020.0000006130.00000000
10.08.2018 08:100.0000006130.00000000
10.08.2018 05:030.0000006130.00000000
10.08.2018 00:410.00000061130.00000000
09.08.2018 23:020.00000062224.00000000
09.08.2018 21:460.0000006130.00000000
09.08.2018 20:350.0000006030.00000000
09.08.2018 20:350.0000006022311.00000000
09.08.2018 19:350.0000006030.00000000
09.08.2018 19:120.0000006013162.00000000
09.08.2018 18:080.00000075104.00000000
09.08.2018 18:080.00000075176.00000000
09.08.2018 18:080.0000006018165.83000000
09.08.2018 18:080.0000006021.17000000
09.08.2018 18:080.000000601813.00000000
09.08.2018 17:260.0000006021155.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:060.000000781038.00000000
09.08.2018 16:520.0000007830.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.000000772.00000000
09.08.2018 16:520.0000007550.00000000
09.08.2018 16:520.0000007210.00000000
09.08.2018 16:520.000000722.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007029.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007010.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.000000691.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.000000681794.00000000
09.08.2018 16:520.000000603000.00000000
09.08.2018 16:500.000000671.02179820
09.08.2018 16:500.0000006798.97820180
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006715.00000000
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006636.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006544.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006532.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006351.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006319.01098901
09.08.2018 16:500.0000006252.00000000
09.08.2018 16:500.000000616.20661339
09.08.2018 16:500.0000006114.61338661
09.08.2018 16:500.000000615242.12987013
09.08.2018 16:490.000000601876.00000000
09.08.2018 16:490.000000602145.00000000
09.08.2018 16:490.000000603500.00000000
09.08.2018 15:240.0000006030.00000000
09.08.2018 15:110.0000006090.00000000
09.08.2018 15:000.00000060337.00000000
09.08.2018 14:490.0000006030.00000000
09.08.2018 14:450.000000601142.00000000
09.08.2018 14:330.0000006030.00000000
09.08.2018 14:270.000000609588.00000000
09.08.2018 14:220.000000601518.00000000
09.08.2018 14:220.000000601152.00000000
09.08.2018 14:070.0000006030.00000000
09.08.2018 13:550.00000060615.00000000
09.08.2018 13:340.00000060838.00000000
09.08.2018 13:030.0000006169.87012987
09.08.2018 13:030.0000006130.00000000
09.08.2018 13:030.0000006130.00000000
09.08.2018 12:300.0000006030.00000000
09.08.2018 11:550.000000605006.00000000
09.08.2018 11:440.000000601000.00000000
09.08.2018 11:120.00000060600.00000000
09.08.2018 10:470.00000060100.00000000
09.08.2018 10:420.00000060100.00000000
09.08.2018 10:410.000000609.18000000
09.08.2018 10:410.0000006020.82000000
09.08.2018 10:180.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060405.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006010.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006036.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060210.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006040.00000000
09.08.2018 10:050.0000006060.00000000
09.08.2018 10:050.0000006034.00000000
09.08.2018 10:050.0000006054.00000000
09.08.2018 10:050.0000006043.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000005930.00000000
09.08.2018 10:050.0000005921.19000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.00000055473.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005550.00000000
09.08.2018 10:030.0000005548.00000000
09.08.2018 10:030.0000005417315.00000000
09.08.2018 10:030.000000535903.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.00000053299.00099900
09.08.2018 10:020.0000005030.00000000
09.08.2018 10:020.0000005028.00299700
09.08.2018 10:020.00000049165.00000000
09.08.2018 10:020.0000004910.00000000
09.08.2018 10:020.00000047110.00000000
09.08.2018 09:340.000000461090.00000000
09.08.2018 07:140.0000004630.00000000
09.08.2018 05:070.0000004790.00000000
09.08.2018 01:230.000000462295.00000000
09.08.2018 01:200.00000047135.00000000
08.08.2018 23:190.0000004730.00000000
08.08.2018 16:090.000000502.99700300
08.08.2018 15:520.0000004623.00000000
08.08.2018 15:520.0000004710.00000000
08.08.2018 14:490.0000004630.00000000
08.08.2018 14:340.0000004625406.00000000
08.08.2018 14:340.00000047400.00000000
08.08.2018 14:300.0000005181.00000000
08.08.2018 14:300.0000005137.94000000
08.08.2018 13:570.00000051340.00000000
08.08.2018 13:520.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:230.0000005030.00000000
08.08.2018 13:080.000000503.00000000
08.08.2018 13:060.00000050500.00000000
08.08.2018 12:390.0000005015.00000000
08.08.2018 12:390.0000005030.00000000
08.08.2018 11:340.0000004730.00000000
08.08.2018 11:240.0000004730.00000000
08.08.2018 11:020.0000004730.00000000
08.08.2018 10:430.0000004730.00000000
08.08.2018 10:350.0000004730.00000000
08.08.2018 10:260.0000004730.00000000
08.08.2018 08:540.0000004730.00000000
08.08.2018 07:100.0000004730.00000000
08.08.2018 04:530.0000004730.00000000
08.08.2018 03:420.0000004730.00000000
08.08.2018 03:040.0000004730.00000000
08.08.2018 01:490.0000004730.00000000
07.08.2018 22:080.0000004733.00000000
07.08.2018 21:240.0000004730.00000000
07.08.2018 19:560.0000004730.00000000
07.08.2018 17:360.0000004730.00000000
07.08.2018 16:150.0000004730.00000000
07.08.2018 15:060.0000004829.63936064
07.08.2018 15:060.00000048296.03496503
07.08.2018 14:450.000000461500.00000000
07.08.2018 14:050.000000464200.00000000
07.08.2018 13:330.0000004630.00000000
07.08.2018 13:070.00000046199.00000000
07.08.2018 13:030.000000461231.00000000
07.08.2018 13:020.00000047650.00000000
07.08.2018 12:160.0000004730.00000000
07.08.2018 09:010.0000004730.00000000
07.08.2018 08:460.0000004730.00000000
07.08.2018 08:210.0000004730.00000000
07.08.2018 08:170.0000004730.00000000
07.08.2018 07:090.0000004730.00000000
07.08.2018 07:020.00000047206.00000000
07.08.2018 01:540.0000004831.96803197
06.08.2018 23:580.000000482.99700300
06.08.2018 22:330.00000048169.00000000
06.08.2018 22:090.0000004830.00000000
06.08.2018 20:490.0000004730.00000000
06.08.2018 20:470.0000004730.00000000
06.08.2018 20:330.0000004730.00000000
06.08.2018 18:540.0000004730.00000000
06.08.2018 16:560.0000004630.00000000
06.08.2018 15:230.0000004630.00000000
06.08.2018 14:200.000000530.99900100
06.08.2018 14:200.0000005129.46053946
06.08.2018 14:200.0000005016.49350649
06.08.2018 14:170.0000005013.50649351
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005086.27372627
06.08.2018 14:030.0000004630.00000000
06.08.2018 13:560.00000050153.84615385
06.08.2018 13:560.0000004929.93006993
06.08.2018 13:560.0000004940.00000000
06.08.2018 13:550.0000004829.97002997
06.08.2018 12:470.0000004630.00000000
06.08.2018 12:100.0000004630.00000000
06.08.2018 09:570.0000004630.00000000
06.08.2018 09:350.0000004630.00000000
06.08.2018 07:540.0000004630.00000000
06.08.2018 06:110.0000004630.00000000
06.08.2018 03:280.0000004630.00000000
06.08.2018 01:430.0000005059.88011988
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:420.0000004939.93006993
06.08.2018 01:420.0000004930.00000000
06.08.2018 01:420.000000482.99700300
06.08.2018 01:410.000000470.99900100
06.08.2018 01:410.00000047643.35664336
06.08.2018 01:110.0000004630.00000000
06.08.2018 01:010.0000004630.00000000
05.08.2018 23:130.0000004630.00000000
05.08.2018 21:260.000000471.99800200
05.08.2018 20:380.0000004630.00000000
05.08.2018 20:060.0000004630.00000000
05.08.2018 19:410.0000004630.00000000
05.08.2018 19:400.0000004630.00000000
05.08.2018 19:060.0000004630.00000000
05.08.2018 18:030.000000471.99800200
05.08.2018 17:480.000000469.00000000
05.08.2018 17:120.0000004630.00000000
05.08.2018 16:560.0000004656.00000000
05.08.2018 16:120.00000046638.00000000
05.08.2018 15:350.0000004630.00000000
05.08.2018 14:520.0000004630.00000000
05.08.2018 14:490.000000461.00000000
05.08.2018 14:310.0000004678.00000000
05.08.2018 11:500.0000004630.00000000
05.08.2018 11:490.0000004630.00000000
05.08.2018 08:290.0000004630.00000000
05.08.2018 07:580.0000004630.00000000
05.08.2018 05:110.0000004630.00000000
05.08.2018 04:470.0000004630.00000000
05.08.2018 03:070.0000004690.00000000
05.08.2018 01:370.0000004628.00000000
05.08.2018 00:220.0000004630.00000000
05.08.2018 00:210.0000004630.00000000
04.08.2018 21:200.000000471799.30069930
04.08.2018 21:200.00000047900.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 20:060.0000004630.00000000
04.08.2018 19:590.000000461355.00000000
04.08.2018 19:590.00000046210.00000000
04.08.2018 19:380.0000004630.00000000
04.08.2018 18:470.0000004630.00000000
04.08.2018 14:380.0000004630.00000000
04.08.2018 13:410.000000457249.00000000
04.08.2018 12:260.0000004530.00000000
04.08.2018 09:450.00000045119.00000000
04.08.2018 08:280.0000004529.00000000
04.08.2018 06:300.000000461.00000000
04.08.2018 06:190.0000004681.81618382
04.08.2018 06:190.000000462.00000000
04.08.2018 06:190.00000046100.00000000
04.08.2018 05:050.0000004516761.00000000
04.08.2018 05:050.0000004530.00000000
04.08.2018 05:050.000000458398.00000000
04.08.2018 05:050.000000452415.00000000
04.08.2018 05:050.000000451001.00000000
04.08.2018 05:050.00000045500.00000000
04.08.2018 05:050.000000457.90000000
04.08.2018 05:050.000000441.00000000
04.08.2018 05:050.0000004330.00000000
04.08.2018 05:050.00000043364.16583417
04.08.2018 04:390.0000004030.00000000
04.08.2018 04:070.0000004030.00000000
04.08.2018 00:500.0000004030.00000000
04.08.2018 00:100.00000040704.00000000
03.08.2018 22:530.00000043635.83416583
03.08.2018 22:530.00000043337.19280719
03.08.2018 22:430.00000043162.80719281
03.08.2018 22:430.0000004317.01298701
03.08.2018 22:400.0000004030.00000000
03.08.2018 22:310.0000004030.00000000
03.08.2018 21:520.00000040205.00000000
03.08.2018 21:470.000000439.99000999
03.08.2018 20:140.000000432.99700300
03.08.2018 20:050.0000004030.00000000
03.08.2018 19:470.000000402423.00000000
03.08.2018 19:180.00000040200.00000000
03.08.2018 19:110.000000401000.00000000
03.08.2018 18:210.0000004030.00000000
03.08.2018 16:460.0000004030.00000000
03.08.2018 15:280.0000004025.00000000
03.08.2018 15:070.0000004024025.00000000
03.08.2018 15:040.0000004030.00000000
03.08.2018 12:370.00000040669.00000000
03.08.2018 12:350.00000041500.00000000
03.08.2018 12:350.000000411.00000000
03.08.2018 12:350.000000411102.00000000
03.08.2018 11:540.00000041200.00000000
03.08.2018 07:350.0000004159.00000000
03.08.2018 07:240.000000411796.00000000
03.08.2018 06:470.0000004130.00000000
03.08.2018 06:450.0000004130.00000000
03.08.2018 02:270.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:190.0000004130.00000000
02.08.2018 20:220.0000004130.00000000
02.08.2018 19:230.0000004130.00000000
02.08.2018 19:060.0000004130.00000000
02.08.2018 18:520.0000004130.00000000
02.08.2018 18:440.000000419.00000000
02.08.2018 18:440.0000004121.00000000
02.08.2018 16:040.000000440.99900100
02.08.2018 16:040.00000044108.49450549
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.000000442.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044221.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044179.00000000
02.08.2018 16:040.00000044588.31668332
02.08.2018 14:480.0000004119.00000000
02.08.2018 14:480.0000004111.00000000
02.08.2018 14:280.0000004125.00000000
02.08.2018 14:280.0000004130.00000000
02.08.2018 14:270.0000004130.00000000
02.08.2018 12:300.0000004129.00000000
02.08.2018 09:420.0000004329.97002997
02.08.2018 08:100.0000004130.00000000
02.08.2018 02:410.0000004130.00000000
02.08.2018 00:440.00000044196.80319680
02.08.2018 00:440.0000004329.97002997
02.08.2018 00:430.000000426.95004995
02.08.2018 00:430.0000004213.00000000
02.08.2018 00:430.0000004230.00000000
01.08.2018 23:040.0000003930.00000000
01.08.2018 23:010.000000413995.97402597
01.08.2018 23:010.0000004130.00000000
01.08.2018 23:010.000000400.99900100
01.08.2018 21:270.0000003930.00000000
01.08.2018 17:570.0000003930.00000000
01.08.2018 17:300.0000003930.00000000
01.08.2018 17:060.0000003930.00000000
01.08.2018 16:430.0000003930.00000000
01.08.2018 14:420.0000003910.00000000
01.08.2018 14:320.0000003930.00000000
01.08.2018 13:390.0000003928.00000000
01.08.2018 13:390.0000004028.97102897
01.08.2018 13:380.0000003930.00000000
01.08.2018 13:290.0000003930.00000000
01.08.2018 13:140.0000003930.00000000
01.08.2018 13:100.0000003930.00000000
01.08.2018 12:360.0000003930.00000000
01.08.2018 11:260.0000003830.00000000
01.08.2018 10:200.0000003830.00000000
01.08.2018 09:580.0000003830.00000000
01.08.2018 09:400.0000003830.00000000
01.08.2018 09:060.0000003830.00000000
01.08.2018 09:030.0000003830.00000000
01.08.2018 08:470.0000003830.00000000
01.08.2018 05:380.0000003830.00000000
01.08.2018 05:310.0000003830.00000000
01.08.2018 01:420.000000401681.53546454
01.08.2018 01:420.0000004030.00000000
01.08.2018 01:420.000000402753.00000000
31.07.2018 23:020.0000003730.00000000
31.07.2018 21:580.000000391401.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003940.00000000
31.07.2018 19:490.0000003630.00000000
31.07.2018 19:470.0000003630.00000000
31.07.2018 18:380.0000003630.00000000
31.07.2018 17:510.0000003530.00000000
31.07.2018 16:180.0000003530.00000000
31.07.2018 15:130.0000003530.00000000
31.07.2018 14:150.0000003530.00000000
31.07.2018 13:000.000000351300.00000000
31.07.2018 03:300.000000352265.00000000
31.07.2018 03:300.0000003513.00000000
31.07.2018 03:300.000000352415.00000000
31.07.2018 03:300.000000356732.00000000
31.07.2018 03:300.0000003623597.00000000
31.07.2018 03:300.0000003640.00000000
31.07.2018 03:290.00000037434.00000000
31.07.2018 03:290.000000372.00000000
31.07.2018 03:290.000000381342.00000000
31.07.2018 03:290.000000409.06400000
31.07.2018 03:290.0000004010397.93600000
31.07.2018 02:500.0000004030.00000000
31.07.2018 02:130.00000040155.00000000
31.07.2018 02:010.0000004031.00000000
31.07.2018 01:570.00000041389.61038961
31.07.2018 00:460.000000401693.00000000
30.07.2018 23:040.00000041299.00000000
30.07.2018 22:550.0000004130.00000000
30.07.2018 22:070.000000413841.00000000
30.07.2018 21:460.0000004130.00000000
30.07.2018 21:010.0000004119.95004995
30.07.2018 21:010.0000004130.00000000
30.07.2018 19:150.00000040100.00000000
30.07.2018 19:010.0000004030.00000000
30.07.2018 17:520.0000004034.00000000
30.07.2018 17:520.0000004030.00000000
30.07.2018 17:430.0000003930.00000000
30.07.2018 17:030.0000003930.00000000
30.07.2018 17:020.0000003930.00000000
30.07.2018 16:430.0000003930.00000000
30.07.2018 14:520.0000003931.00000000
30.07.2018 14:240.0000003930.00000000
30.07.2018 14:090.0000003930.00000000
30.07.2018 11:410.0000003830.00000000
30.07.2018 07:440.000000385.00000000
30.07.2018 04:250.0000003830.00000000
30.07.2018 03:140.0000003830.00000000
30.07.2018 01:220.0000003930.00000000
30.07.2018 00:140.00000042136.83316683
30.07.2018 00:140.0000004223.00699301
30.07.2018 00:100.0000003930.00000000
29.07.2018 23:050.0000004130.00000000
29.07.2018 22:140.0000004129.97002997
29.07.2018 20:240.00000040578.00000000
29.07.2018 19:450.0000004030.00000000
29.07.2018 19:430.0000004030.00000000
29.07.2018 17:480.000000426.99300699
29.07.2018 15:400.0000004030.00000000
29.07.2018 15:280.0000004030.00000000
29.07.2018 15:180.0000004419.98001998
29.07.2018 15:170.0000004499.90009990
29.07.2018 15:030.0000004030.00000000
29.07.2018 14:530.0000004329.97002997
29.07.2018 12:450.0000004030.00000000
29.07.2018 11:270.0000004030.00000000
29.07.2018 07:290.0000004030.00000000
29.07.2018 07:020.0000004030.00000000
29.07.2018 06:050.0000004030.00000000
29.07.2018 04:480.0000004030.00000000
29.07.2018 03:380.000000440.99900100
29.07.2018 02:170.00000043997.00000000
29.07.2018 02:160.000000431.00000000
29.07.2018 02:090.00000040197.80219780
29.07.2018 01:120.0000003720.00000000
29.07.2018 01:100.0000003810.00000000
28.07.2018 22:190.0000003830.00000000
28.07.2018 20:540.00000040100.00000000
28.07.2018 20:540.00000040480.00000000
28.07.2018 20:490.0000004020.00000000
28.07.2018 20:490.0000004110.00000000
28.07.2018 20:340.00000043186.81318681
28.07.2018 19:210.0000004130.00000000
28.07.2018 18:370.0000004130.00000000
28.07.2018 18:160.0000004130.00000000
28.07.2018 18:140.000000431450.54945055
28.07.2018 17:380.0000004352.94705295
28.07.2018 17:370.0000004217.98201798
28.07.2018 12:120.0000004030.00000000
28.07.2018 12:030.000000402672.00000000
28.07.2018 12:020.0000004027992.00000000
28.07.2018 11:160.0000004030.00000000
28.07.2018 09:320.0000004030.00000000
28.07.2018 09:240.0000004030.00000000
28.07.2018 09:090.0000004030.00000000
28.07.2018 07:450.0000004030.00000000
28.07.2018 07:380.0000004030.00000000
28.07.2018 07:210.0000004030.00000000
28.07.2018 06:340.0000004030.00000000
28.07.2018 05:360.0000004030.00000000
28.07.2018 04:530.0000004030.00000000
28.07.2018 04:360.0000004321.00000000
28.07.2018 03:340.00000044908.00099900
28.07.2018 03:340.0000004430.00000000
28.07.2018 03:340.0000004461.00000000
28.07.2018 02:280.0000004379.00000000
28.07.2018 02:280.00000043100.00000000
28.07.2018 02:280.000000431.00000000
28.07.2018 01:590.000000430.99900100
28.07.2018 01:570.000000430.99900100
28.07.2018 01:570.0000004328.01998002
28.07.2018 01:570.0000004330.00000000
28.07.2018 01:570.000000432543.00000000
28.07.2018 01:570.000000432.00000000
28.07.2018 01:570.00000043377.00000000
28.07.2018 01:560.000000420.99900100
28.07.2018 01:300.0000003930.00000000
28.07.2018 01:260.0000003930.00000000
28.07.2018 01:060.0000004228.97102897
28.07.2018 01:020.000000421.00000000
28.07.2018 00:290.00000042249.00000000
28.07.2018 00:290.000000422294.00000000
27.07.2018 21:380.0000003630.00000000
27.07.2018 19:120.0000003530.00000000
27.07.2018 18:240.000000351965.00000000
27.07.2018 18:240.000000364.00000000
27.07.2018 18:240.000000362294.00000000
27.07.2018 18:240.0000003775.00000000
27.07.2018 18:240.0000003718.00000000
27.07.2018 18:240.00000037377.00000000
27.07.2018 18:240.00000038120.00000000
27.07.2018 18:240.0000004054.00000000
27.07.2018 18:020.0000004030.00000000
27.07.2018 16:020.000000481646.16440759
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004731.00000000
27.07.2018 16:020.000000462.00000000
27.07.2018 16:020.0000004610.00000000
27.07.2018 16:020.0000004630.00000000
27.07.2018 16:020.0000004530.00000000
27.07.2018 16:020.0000004538.00000000
27.07.2018 16:020.0000004430.00000000
27.07.2018 16:020.00000040574.40000000
27.07.2018 16:020.000000402.00000000
27.07.2018 16:020.0000003930.00000000
27.07.2018 16:020.00000039180.00000000
27.07.2018 16:020.00000039687.00000000
27.07.2018 16:020.00000039240.75527273
27.07.2018 16:020.0000003830.00000000
27.07.2018 16:020.0000003859.00000000
27.07.2018 15:580.0000003730.00000000
27.07.2018 15:560.0000003730.00000000
27.07.2018 15:510.0000003730.00000000
27.07.2018 15:460.0000003730.00000000
27.07.2018 15:090.0000003730.00000000
27.07.2018 12:420.0000003730.00000000
27.07.2018 11:420.000000391.94202997
27.07.2018 11:420.0000003828.02800000
27.07.2018 11:280.000000381.97200000
27.07.2018 11:230.0000003828.00000000
27.07.2018 11:030.00000039526.47352647
27.07.2018 10:530.0000003730.00000000
27.07.2018 10:470.0000003730.00000000
27.07.2018 10:370.0000003730.00000000
27.07.2018 10:340.000000374.50000000
27.07.2018 09:450.0000003629.10000000
27.07.2018 09:360.0000003725.50000000
27.07.2018 08:540.0000003730.00000000
27.07.2018 07:330.0000003730.00000000
27.07.2018 04:350.0000003730.00000000
27.07.2018 03:550.0000003764.50000000
27.07.2018 03:270.0000003971.92807193
27.07.2018 03:220.0000003998.90109890
27.07.2018 03:170.0000003716.00000000
27.07.2018 01:190.000000364.90000000
27.07.2018 01:190.0000003617.00000000
27.07.2018 01:190.000000368.10000000
26.07.2018 22:240.0000003630.00000000
26.07.2018 21:470.0000003649.90000000
26.07.2018 20:170.0000003630.00000000
26.07.2018 18:560.0000003630.00000000
26.07.2018 17:410.0000003628.00000000
26.07.2018 17:210.0000003630.00000000
26.07.2018 15:540.0000003530.00000000
26.07.2018 15:520.0000003530.00000000
26.07.2018 15:210.000000371.00000000
26.07.2018 15:210.000000391.00000000
26.07.2018 14:220.0000003522.00000000
26.07.2018 14:220.000000358.00000000
26.07.2018 14:010.0000003530.00000000
26.07.2018 12:520.000000399705.00000000
26.07.2018 12:510.000000409561.00000000
26.07.2018 10:540.0000004030.00000000
26.07.2018 10:500.0000004030.00000000
26.07.2018 08:590.0000003930.00000000
26.07.2018 07:550.0000003930.00000000
26.07.2018 05:380.0000003930.00000000
26.07.2018 04:590.0000003930.00000000
26.07.2018 04:360.0000003930.00000000
26.07.2018 04:240.0000003950.00000000
26.07.2018 04:190.0000003930.00000000
26.07.2018 04:020.00000040114.88511489
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:000.0000003850.00000000
26.07.2018 03:590.0000003830.00000000
26.07.2018 03:540.000000385.00000000
26.07.2018 03:540.0000003810.00000000
26.07.2018 03:540.000000384.00000000
26.07.2018 03:540.0000003811.00000000
26.07.2018 03:280.0000003830.00000000
26.07.2018 03:050.00000040644.00000000
26.07.2018 02:190.0000004030.00000000

市场深度 TNJ/BTC

无数据可显示