工具

符号
价格
規模 ฿
更改
名称
BCH0.08909441   4.91045316   +8.03%Bitcoin Cash
ETH0.04739700   4.30697634   +2.58%Ethereum
PIVX0.00018470   4.24669127   +8.09%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003588   2.42514701   +14.19%GameCredits
ETC0.00211550   1.58328024   +0.76%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01514019   1.52617446   +2.21%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34564554   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02221179   1.01605037   -0.25%Zcash
BTG0.00290234   0.98050985   +8.73%Bitcoin Gold
DOGE0.000000380  0.71019264   +5.85%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001672   0.53665051   +1.83%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
MIC30.000000000020.39532706   -50.00%MouseCoin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000220   0.29298087   0.00%Verge
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02489004   0.20854018   +2.31%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000922   0.18655434   +3.02%Glyno
LTC0.00901822   0.18281025   +2.65%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338190   0.00%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00907071   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +60.71%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000295   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

SAP/BTC:购买或出售 Methuselah 获得 Bitcoin

订单 SAP/BTC

购买 SAP
总计: 0.0438 BTC
出售 SAP
总计: 200437.74925074 SAP
总额 SAP金额出价询问金额总额 SAP
200020000.00000015
14055120550.00000012
24530104750.00000011
63620390900.00000010
74753111330.00000009
116145413920.00000008
2171451010000.00000007
6171454000000.00000005
62674596000.00000004
6272455000.00000003
62924520000.00000002
11458365165910.00000001
0.00000018232232
0.00000019500732
0.0000002533134045
0.00000031624710292
0.00000032220012492
0.000000336039872890
0.0000003554273432
0.000000361873450
0.00000037349976949
0.00000038860885557
0.00000039580091357
0.00000041200093357
0.00000043200095357
0.0000004520495561
0.00000050226097821
0.000000514045101866
0.000000521000102866
0.00000053600103466
0.000000541425104891
0.0000005513125118016
0.0000005672118088
0.000000572025120113
0.000000587063127176
0.000000604428131604
0.0000006228036159640
0.000000653340162980
0.0000006919162999
0.00000090499163498
0.000000912000165498
0.000000921928167426
0.00000093765168191
0.0000009420168211
0.00000100307168518
0.0000013110168528
0.0000020010168538
0.00000295150168688
0.000003001509170197
0.000003051000171197
0.000003102500173697
0.000003152500176197
0.000003252500178697
0.0000040010178707
0.0000050010010188717
0.0000060010188727
0.000007502000190727
0.0000113110190737
0.00010000100190837
0.000150009600200437

购买 SAP

余额 0.00000000 ฿
最佳询价 0.00000018 ฿
SAP
฿ 每1
฿

出售 SAP

余额 0.00000000 SAP
最佳报价 0.00000015 ฿
SAP
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 SAP/BTC

时间(UTC)价格金额
18.08.2018 04:440.000000151933.00000000
18.08.2018 03:270.00000015823.00000000
17.08.2018 18:250.000000151180.00000000
17.08.2018 18:060.000000154624.00000000
17.08.2018 13:500.0000001516.00000000
17.08.2018 07:310.00000015316.00000000
17.08.2018 07:310.000000151000.00000000
17.08.2018 03:280.000000169205.00000000
17.08.2018 03:280.0000001710.00000000
17.08.2018 03:280.0000001735398.00000000
16.08.2018 17:310.000000171775.00000000
16.08.2018 16:220.000000175619.00000000
16.08.2018 15:590.00000017200.00000000
16.08.2018 14:340.000000171010.00000000
16.08.2018 13:340.00000017392.00000000
16.08.2018 05:300.00000017700.00000000
16.08.2018 05:180.0000001810.00000000
16.08.2018 05:180.000000185.00000000
16.08.2018 03:410.00000018391.00000000
16.08.2018 02:490.00000018604.00000000
15.08.2018 22:270.00000017198.00000000
15.08.2018 20:020.000000171767.00000000
15.08.2018 20:020.00000017819.00000000
15.08.2018 19:590.000000186237.00000000
15.08.2018 19:330.00000019274.00000000
15.08.2018 09:360.000000201029.00000000
15.08.2018 09:360.0000002010341.00000000
15.08.2018 09:360.000000203007.00000000
15.08.2018 09:340.000000212807.00000000
15.08.2018 09:340.000000221029.00000000
15.08.2018 09:090.00000022251.00000000
15.08.2018 09:090.0000002331.00000000
15.08.2018 06:470.00000023149.00000000
15.08.2018 03:320.00000023293.00000000
15.08.2018 03:090.000000372.99700300
14.08.2018 21:120.000000385.99400599
14.08.2018 21:040.00000019600.00000000
14.08.2018 17:420.00000019179.00000000
14.08.2018 17:400.000000382.99700300
14.08.2018 16:560.000000181694.00000000
14.08.2018 16:040.000000371.99800200
14.08.2018 16:030.00000037197.44255744
14.08.2018 16:030.00000036157.00000000
14.08.2018 16:030.00000035169.00000000
14.08.2018 16:030.00000034305.00000000
14.08.2018 16:030.0000003359.00000000
14.08.2018 16:030.0000003358.00000000
14.08.2018 16:030.00000032150.00000000
14.08.2018 16:030.00000031200.00000000
14.08.2018 16:030.00000031150.00000000
14.08.2018 16:030.00000030135.00000000
14.08.2018 16:030.00000030253.00000000
14.08.2018 16:030.00000030342.00000000
14.08.2018 16:030.00000030382.00000000
14.08.2018 15:020.0000002636.00000000
14.08.2018 15:020.0000002754.00000000
14.08.2018 15:020.0000002820.00000000
14.08.2018 15:020.0000002940.00000000
14.08.2018 13:300.00000029105.08391608
14.08.2018 13:300.00000029550.00000000
14.08.2018 13:300.00000027145.00000000
14.08.2018 13:300.0000002761.00000000
14.08.2018 13:300.0000002655.00000000
14.08.2018 13:270.00000025193.00000000
14.08.2018 12:440.0000002548.85514486
14.08.2018 12:440.0000002437.00000000
14.08.2018 12:440.0000002350.00000000
14.08.2018 12:440.000000229.00000000
14.08.2018 04:070.00000019689.00000000
13.08.2018 23:360.00000019294.00000000
13.08.2018 20:540.00000019500.00000000
13.08.2018 18:130.000000191299.00000000
13.08.2018 18:130.00000019800.00000000
13.08.2018 12:360.00000018106.00000000
13.08.2018 03:090.00000017381.00000000
13.08.2018 03:090.000000171000.00000000
13.08.2018 03:090.0000001717.00000000
13.08.2018 03:090.000000171375.00000000
13.08.2018 03:090.000000181000.00000000
13.08.2018 03:090.000000191000.00000000
13.08.2018 03:090.00000020853.00000000
13.08.2018 01:300.000000563099.60839161
13.08.2018 01:300.000000482496.00000000
13.08.2018 01:300.0000004820439.00000000
13.08.2018 01:300.0000004622670.00000000
13.08.2018 01:300.000000459588.00000000
13.08.2018 01:300.000000451571.00199800
13.08.2018 01:300.000000442535.00000000
13.08.2018 01:300.00000044388.00000000
13.08.2018 01:300.000000311374.00000000
13.08.2018 01:300.000000306492.00000000
13.08.2018 01:300.000000251722.00000000
13.08.2018 01:300.0000002515.00000000
12.08.2018 20:350.00000017937.00000000
12.08.2018 08:260.000000173537.00000000
12.08.2018 03:310.00000017313.00000000
11.08.2018 23:190.0000001711.00000000
11.08.2018 22:170.000000174271.00000000
11.08.2018 22:170.0000001719.00000000
11.08.2018 22:170.000000182535.00000000
11.08.2018 22:170.000000181722.00000000
11.08.2018 22:170.0000001878.00000000
11.08.2018 22:170.000000181193.00000000
11.08.2018 18:000.00000018473.00000000
11.08.2018 09:340.00000018580.00000000
11.08.2018 07:070.000000181166.00000000
11.08.2018 07:010.000000184132.00000000
11.08.2018 07:010.00000018907.00000000
11.08.2018 04:480.000000182965.00000000
11.08.2018 04:480.000000196572.00000000
11.08.2018 04:390.000000195428.00000000
11.08.2018 04:390.0000001915.00000000
10.08.2018 21:550.0000003356.94305694
10.08.2018 20:550.0000002112256.00000000
10.08.2018 20:550.0000002221205.00000000
10.08.2018 17:020.000000451.99800200
10.08.2018 16:520.000000221522.00000000
10.08.2018 16:520.000000221000.00000000
10.08.2018 10:090.00000047211.78821179
10.08.2018 06:220.000000254364.00000000
10.08.2018 06:220.00000026388.00000000
10.08.2018 06:220.0000002610.00000000
09.08.2018 23:060.00000049598.35664336
09.08.2018 23:060.000000431.04395604
09.08.2018 23:050.0000004398.95604396
09.08.2018 23:050.000000401.94305694
09.08.2018 23:040.00000040158.05694306
09.08.2018 23:040.00000040870.00000000
09.08.2018 23:040.000000361.91308691
09.08.2018 23:030.00000036831.08691309
09.08.2018 23:030.00000036330.00000000
09.08.2018 23:030.000000351.75024975
09.08.2018 23:030.000000351750.24975025
09.08.2018 20:150.0000002310.00000000
09.08.2018 20:150.0000002320.00000000
09.08.2018 20:150.00000023198.00000000
09.08.2018 18:120.0000002336.00000000
09.08.2018 17:210.000000234800.00000000
09.08.2018 14:020.000000304.99500500
09.08.2018 13:430.000000231441.00000000
09.08.2018 13:430.00000024160.00000000
09.08.2018 09:430.00000024673.00000000
09.08.2018 05:370.000000232098.00000000
09.08.2018 05:370.0000002576.00000000
09.08.2018 05:370.0000002560.00000000
09.08.2018 05:370.0000002516.00000000
09.08.2018 02:480.00000037558.44155844
09.08.2018 02:480.000000372.99700300
09.08.2018 02:130.0000002551.00000000
09.08.2018 00:510.0000002510.00000000
09.08.2018 00:080.000000261.00000000
08.08.2018 23:430.000000360.99900100
08.08.2018 23:300.000000270.99900100
08.08.2018 23:290.000000271020.97902098
08.08.2018 21:130.000000326.99300699
08.08.2018 18:090.000000251029.00000000
08.08.2018 18:080.0000002839.00000000
08.08.2018 14:240.0000002813.00000000
08.08.2018 14:240.000000406.99300699
08.08.2018 12:360.000000281.00000000
08.08.2018 07:240.00000026300.00000000
08.08.2018 06:250.00000026992.00000000
08.08.2018 06:250.0000002720.00000000
08.08.2018 01:110.0000004120560.43356643
08.08.2018 01:110.000000413559.00000000
08.08.2018 01:110.00000041440.00699301
08.08.2018 01:110.000000401000.00000000
08.08.2018 00:130.000000214632.00000000
07.08.2018 20:110.00000019381.00000000
07.08.2018 20:110.0000001920.00000000
07.08.2018 20:110.000000244730.00000000
07.08.2018 20:110.000000251000.00000000
07.08.2018 20:110.0000002520.00000000
07.08.2018 18:200.000000416.99300699
07.08.2018 18:200.000000355.79620380
07.08.2018 18:160.000000355749.25074925
07.08.2018 17:280.000000352145.95304695
07.08.2018 17:280.000000349.89110889
07.08.2018 16:190.000000340.99900100
07.08.2018 16:180.000000340.99900100
07.08.2018 16:180.000000340.99900100
07.08.2018 16:170.0000003412888.11188811
07.08.2018 09:430.0000004413168.83116883
07.08.2018 06:470.000000582936.66933067
07.08.2018 06:470.000000583963.00000000
07.08.2018 06:470.00000058271.00000000
07.08.2018 06:470.000000571.15884116
07.08.2018 06:460.00000057158.84115884
07.08.2018 06:460.00000057100.00000000
07.08.2018 06:460.00000057900.00000000
07.08.2018 05:380.00000045592.40759241
06.08.2018 16:180.000000452.99700300
06.08.2018 15:170.000000242.00000000
06.08.2018 14:140.00000057180.33666334
06.08.2018 14:140.00000057245.00000000
06.08.2018 14:140.00000057238.00000000
06.08.2018 14:140.00000055243.75624376
06.08.2018 14:140.00000054357.64035964
06.08.2018 14:140.000000542.00000000
06.08.2018 14:130.00000052401.59840160
06.08.2018 14:130.00000051185.81418581
06.08.2018 14:130.000000450.99900100
06.08.2018 14:120.000000451431.36863137
06.08.2018 14:120.00000045200.00000000
06.08.2018 14:110.000000400.99900100
06.08.2018 01:030.00000019186.00000000
05.08.2018 13:270.0000006154.94505495
05.08.2018 10:040.0000002020.00000000
05.08.2018 10:040.000000202210.00000000
05.08.2018 10:040.000000211210.00000000
05.08.2018 10:040.000000225819.00000000
05.08.2018 09:590.0000002210.00000000
05.08.2018 09:320.000000229705.00000000
05.08.2018 07:130.00000022445.00000000
05.08.2018 07:120.00000030444.55544456
05.08.2018 07:120.00000022312.00000000
05.08.2018 07:120.0000002310.00000000
05.08.2018 07:120.0000002410.00000000
05.08.2018 07:110.0000002754.00000000
05.08.2018 07:020.00000027834.00000000
05.08.2018 04:280.000000271081.00000000
05.08.2018 04:270.000000271735.00000000
05.08.2018 04:260.000000302007.68900000
05.08.2018 02:160.00000030311.00000000
04.08.2018 15:570.00000023815.00000000
04.08.2018 15:560.000000258410.00000000
04.08.2018 15:560.000000304324.00000000
04.08.2018 11:570.00000030593.00000000
04.08.2018 10:580.00000030478.00000000
04.08.2018 10:580.00000030861.00000000
04.08.2018 10:510.00000025283.00000000
04.08.2018 10:490.00000025692.00000000
04.08.2018 07:100.00000025555.00000000
04.08.2018 07:090.00000026200.00000000
04.08.2018 06:090.0000002560.00000000
04.08.2018 06:080.00000026206.00000000
04.08.2018 06:080.00000026142.00000000
04.08.2018 04:020.00000026332.00000000
04.08.2018 03:100.00000026104.00000000
04.08.2018 02:340.00000026897.00000000
04.08.2018 01:370.00000026331.00000000
04.08.2018 00:050.00000026392.00000000
03.08.2018 21:590.00000026209.00000000
03.08.2018 21:080.00000026268.00000000
03.08.2018 20:040.00000026608.00000000
03.08.2018 18:230.00000026158.00000000
03.08.2018 18:220.00000035114.00000000
03.08.2018 09:250.00000035409.00000000
02.08.2018 20:580.00000035176.00000000
02.08.2018 13:440.000000370.99900100
02.08.2018 12:170.0000001875.00000000
02.08.2018 11:220.000000181609.00000000
02.08.2018 11:220.00000019200.00000000
02.08.2018 11:220.00000019100.00000000
02.08.2018 11:220.0000001992.00000000
02.08.2018 03:520.0000001988.00000000
02.08.2018 03:410.0000001925676.00000000
02.08.2018 03:410.000000204324.00000000
02.08.2018 02:540.00000020676.00000000
02.08.2018 02:540.00000021324.00000000
02.08.2018 02:530.000000211999.00000000
01.08.2018 20:500.000000380.99900100
01.08.2018 20:240.000000183.99600400
01.08.2018 19:420.000000182524.00000000
01.08.2018 19:420.0000001881.00000000
01.08.2018 19:050.00000017999.00000000
01.08.2018 17:000.000000420.99900100
01.08.2018 16:590.00000020195.80419580
01.08.2018 13:500.000000103196.00000000
01.08.2018 13:500.000000112608.00000000
01.08.2018 13:220.000000091.00000000
01.08.2018 10:490.000000088608.00000000
01.08.2018 10:480.000000091346.00000000
01.08.2018 10:220.000000099765.00000000
01.08.2018 01:130.00000100964.93506494
01.08.2018 01:130.0000010035.06493506
01.08.2018 01:120.000001001064.93506494
01.08.2018 01:110.0000005018.98101898
31.07.2018 19:390.000000500.99900100
31.07.2018 19:180.00000030100.00000000
31.07.2018 14:470.0000030023.97602398

市场深度 SAP/BTC

无数据可显示