工具

符号
价格
規模 ฿
更改
名称
BTC/EUR5244.98000000   2.01333030   -6.25%Bitcoin/Euro
BTC/USD6360.00000000   0.96039755   -1.30%Bitcoin/US dollar
BTC/RUB425909.29000000   0.70352650   +1.48%Bitcoin/Ruble
BTC/JPY700402.33000000   0.60299231   -0.02%Bitcoin/Yen
BTC/CNY41093.20000000   0.30900000   -2.46%Bitcoin/Yuan
ONION/RUB24.00000000   0.00052020   -45.45%DeepOnion/Ruble
URALS/RUB0.05700000   0.00000462   -28.75%UralsCoin/Ruble
URALS/USD0.00080000   0.00000461   -20.00%UralsCoin/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.04600000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00016086   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
TLC/USD0.45000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003999   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000020   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.00000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.10000000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

MIC3/USD:购买或出售 MouseCoin 获得 US dollar

订单 MIC3/USD

购买 MIC3
总计: 767.86 USD
出售 MIC3
总计: 65181624.14685314 MIC3
总额 MIC3金额出价询问金额总额 MIC3
625000062500000.00000016
63915221415220.00000011
1567564892841260.00000009
1817564825000000.00000008
46747077285714290.00000007
3611136423143665650.00000004
394341666332280240.00000003
10165718326222301660.00000002
74796341487737797696550.00000001
0.0000003089510018951001
0.000000352690009220001
0.000000393020899522090
0.000000822644005235962142
0.000000841035962152
0.000000851035962162
0.000000891526637551228537
0.000000901051228547
0.000000911051228557
0.00000095651228563
0.00000100348157454710137
0.00000110251000057220137
0.0000011597289058193027
0.0000011831792558510952
0.00000120158510953
0.00000130158510954
0.00000140158510955
0.00000150994158520896
0.00000160158520897
0.00000170158520898
0.00000179223418760755086
0.00000180160755087
0.00000190160755088
0.000002001872160773809
0.0000025032661061100419
0.00000290161100420
0.00000300161100421
0.0000040010000161200422
0.000005001161200433
0.00000600161200434
0.000009001061200444
0.000010001161200455
0.000012341061200465
0.000020001061200475
0.000030002061200495
0.000050001061200505
0.000090001061200515
0.0001000027166561472180
0.000300001061472190
0.000500001061472200
0.000900001061472210
0.001000001161472221
0.002000001061472231
0.005000001061472241
0.009000001061472251
0.00999000123461473485
0.01000000257566264049147
0.012000001064049157
0.030000001064049167
0.050000001064049177
0.060000001064049187
0.090000001064049197
0.10000000113042465179621
0.200000001065179631
0.900000001065179641
1.0000000013165179772
2.000000001065179782
7.00000000182965181611
10.000000001165181622
100.00000000165181623
1000.00000000165181624

购买 MIC3

余额 0.00000000 $
最佳询价 0.00000030 $
MIC3
$ 每1
$

出售 MIC3

余额 0.00000000 MIC3
最佳报价 0.00000016 $
MIC3
$ 每1
$

登录或注册以使用此功能

注册登录

交易历史 MIC3/USD

时间(UTC)价格金额
17.08.2018 15:260.000000207818.99000000
17.08.2018 15:240.000000208672328.00000000
17.08.2018 15:220.000000201854.01000000
17.08.2018 15:220.000000211142.99000000
17.08.2018 15:210.00000021300932.01000000
17.08.2018 15:210.000000221776.99000000
17.08.2018 15:080.000000850.99900100
17.08.2018 15:080.000000750.99900100
17.08.2018 15:070.000000650.99900100
17.08.2018 15:070.000000550.99900100
17.08.2018 15:070.000000450.99900100
17.08.2018 15:070.000000350.99900100
17.08.2018 15:070.000000284.00000000
17.08.2018 15:060.000000273.99600400
17.08.2018 15:060.000000265.99400599
17.08.2018 15:060.000000254.98701299
17.08.2018 15:060.000000257.00000000
17.08.2018 15:060.000000251.00000000
17.08.2018 15:040.000000248.00000000
17.08.2018 15:040.000000241.00000000
17.08.2018 15:040.000000238.99000999
17.08.2018 15:040.000000231.00000000
17.08.2018 09:210.0000002210.00000000
17.08.2018 03:370.000000220.99900100
17.08.2018 03:360.0000002110.00000000
17.08.2018 03:120.000000211.00000000
17.08.2018 03:060.000000211.00000000
17.08.2018 03:050.000000211.00000000
17.08.2018 03:030.000000211.00000000
16.08.2018 23:030.0000009036316.68331668
16.08.2018 13:500.000001145500522.47752248
16.08.2018 13:490.000001143996003.99600400
16.08.2018 13:490.000001144995004.99500500
16.08.2018 13:480.000001145513563.43656344
16.08.2018 13:480.000001144286304.69530470
16.08.2018 13:470.000001145522382.61738262
16.08.2018 13:320.000001142097902.09790210
16.08.2018 13:290.000001141998001.99800200
16.08.2018 13:260.000001154.99500500
16.08.2018 13:250.000001100.99900100
16.08.2018 13:250.000001001.00000000
16.08.2018 13:240.00000100100.00000000
16.08.2018 13:240.000001001.00000000
16.08.2018 13:240.00000100100.00000000
16.08.2018 13:240.00000100100.00000000
16.08.2018 13:240.0000010010.00000000
16.08.2018 13:240.0000010010.00000000
16.08.2018 13:240.00000090200.95044955
16.08.2018 13:230.00000090199799.04955045
16.08.2018 13:230.000000901.00000000
16.08.2018 13:230.000000901.00000000
16.08.2018 13:230.0000009010.00000000
16.08.2018 13:230.00000085200.93846154
16.08.2018 13:230.00000085199799.06153846
16.08.2018 13:230.000000801.00000000
16.08.2018 13:230.000000801.00000000
16.08.2018 13:230.0000008010.00000000
16.08.2018 13:230.000000701.00000000
16.08.2018 13:230.000000701.00000000
16.08.2018 13:230.0000007010.00000000
16.08.2018 13:230.000000601.00000000
16.08.2018 13:230.000000601.00000000
16.08.2018 13:230.0000006010.00000000
16.08.2018 13:230.000000501.00000000
16.08.2018 13:230.000000501.00000000
16.08.2018 13:230.0000005010.00000000
16.08.2018 13:230.00000047824.00000000
16.08.2018 13:230.00000045232.03536464
16.08.2018 13:220.00000045230755.96463536
16.08.2018 13:220.0000004017.40000000
16.08.2018 13:220.000000401.00000000
16.08.2018 13:220.000000401.00000000
16.08.2018 13:220.00000040933.92607393
16.08.2018 13:220.00000040952924.07392607
16.08.2018 13:220.000000381.00000000
16.08.2018 13:220.000000351.00000000
16.08.2018 13:210.0000002597.90209790
16.08.2018 13:210.0000002598675.32467532
14.08.2018 13:010.00000026561614.38561439
14.08.2018 13:010.000000264041158.80719281
14.08.2018 13:010.00000022990344.00000000
14.08.2018 13:010.00000020205667.00000000
14.08.2018 13:010.000000201567764.25874126
13.08.2018 09:100.000000191321552.44755245
13.08.2018 09:100.000000191238123.87612388
13.08.2018 09:090.00000019999000.99900100
13.08.2018 09:080.000000191324754.24575425
12.08.2018 21:120.00000020117258.74125874
12.08.2018 10:250.000000141000000.00000000
11.08.2018 12:490.000000231095347.65234765
05.08.2018 17:560.0000001711.98801199
05.08.2018 17:550.0000001712934.06593407
05.08.2018 17:510.000000089135550.00000000
05.08.2018 17:500.00000010317029.00000000
05.08.2018 17:500.0000001140636612.00000000
05.08.2018 17:500.000000175882352.94117650
05.08.2018 17:500.0000001912948.00000000
05.08.2018 11:060.000000251152.84715285
04.08.2018 23:260.000000258503.49650350
04.08.2018 00:010.0000000815484.00000000
03.08.2018 23:550.0000002614970.02997003
03.08.2018 18:570.000000258511.48851149
02.08.2018 20:080.000000251000000.00000000
31.07.2018 00:400.000000031000.00000000
31.07.2018 00:390.000000034356789.00000000
31.07.2018 00:380.00000003100000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:370.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:360.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:350.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:340.000000031000.00000000
31.07.2018 00:330.000000031000.00000000
31.07.2018 00:330.000000031000.00000000
31.07.2018 00:330.000000031000.00000000
31.07.2018 00:330.000000031000.00000000
31.07.2018 00:330.000000031000.00000000
31.07.2018 00:330.000000031000.00000000
31.07.2018 00:330.000000031000.00000000
31.07.2018 00:320.000000031000.00000000
31.07.2018 00:320.000000031000.00000000
31.07.2018 00:320.000000031000.00000000
31.07.2018 00:190.00000003975885.00000000
31.07.2018 00:110.000000044725000.00000000
31.07.2018 00:110.0000001134738909.00000000
31.07.2018 00:110.00000011205667.00000000
31.07.2018 00:100.00000015118312370.00000000
30.07.2018 14:070.0000001515498148.00000000
30.07.2018 14:070.0000001510000000.00000000
30.07.2018 12:200.0000001310.00000000
30.07.2018 12:200.000000131.00000000
30.07.2018 12:190.000000131.00000000
30.07.2018 12:190.000000131.00000000
30.07.2018 12:190.000000131.00000000
30.07.2018 12:180.000000131.00000000
30.07.2018 12:180.000000131.00000000
30.07.2018 12:180.000000131.00000000
30.07.2018 10:300.000000202.99700300
30.07.2018 10:290.000000203383.61638362
29.07.2018 16:050.0000003048387.00000000
29.07.2018 16:030.000000341.00000000
29.07.2018 15:570.000000315468035.50699300
28.07.2018 16:370.000000310.99900100
28.07.2018 16:370.000000310.99900100
28.07.2018 16:370.000000310.99900100
28.07.2018 16:370.000000310.99900100
28.07.2018 16:370.000000310.99900100
28.07.2018 16:370.000000310.99900100
28.07.2018 16:370.000000310.99900100
28.07.2018 16:360.000000303.99600400
28.07.2018 10:100.0000000913011356.00000000
28.07.2018 08:570.000000071000.00000000
28.07.2018 08:560.000000071000.00000000
28.07.2018 08:560.000000071000.00000000
28.07.2018 08:560.000000071000.00000000
28.07.2018 08:560.000000071000.00000000
28.07.2018 08:560.000000071000.00000000
28.07.2018 08:560.000000071000.00000000
28.07.2018 00:060.000000066095.00000000
27.07.2018 14:390.0000003028576782.21778222
27.07.2018 14:370.0000003024815184.81518482
27.07.2018 09:500.0000000624844387.40000000
27.07.2018 09:500.0000000624844387.40000000
27.07.2018 09:500.0000000624844387.40000000
27.07.2018 09:490.0000000610000000.00000000
27.07.2018 09:490.0000000624000000.00000000
27.07.2018 09:480.0000000620059155.00000000
27.07.2018 09:470.0000000619864739.10000000
27.07.2018 09:400.000000051.00000000
27.07.2018 09:400.000000051.00000000
27.07.2018 09:390.000000051.00000000
27.07.2018 09:390.000000051.00000000
27.07.2018 04:350.0000003020351.64835165
26.07.2018 20:180.000000041.00000000
26.07.2018 20:180.000000041.00000000
26.07.2018 20:170.000000041.00000000
26.07.2018 20:170.000000041.00000000
26.07.2018 20:170.000000041.00000000
26.07.2018 20:170.000000041.00000000
26.07.2018 20:170.000000041.00000000
26.07.2018 20:160.000000041.00000000
26.07.2018 17:330.000000313277442.55744256
26.07.2018 17:320.000000318554.44555445
26.07.2018 11:290.0000000425448563.40000000
26.07.2018 11:240.000000041000000.40000000
26.07.2018 10:450.0000003151419.58041958
26.07.2018 09:190.0000000410000000.00000000
26.07.2018 09:180.0000000419900017.00000000
26.07.2018 09:180.0000000499983.00000000
26.07.2018 09:170.0000000420000000.00000000
26.07.2018 09:160.0000000424000000.00000000
26.07.2018 09:160.0000000410000000.00000000
26.07.2018 09:150.00000004500017.00000000
26.07.2018 09:150.0000000425499983.00000000
26.07.2018 09:140.000000048999000.00000000
26.07.2018 09:140.000000041000.00000000
26.07.2018 09:130.00000004488907.00000000
25.07.2018 02:080.0000002916.98301698
24.07.2018 18:220.00000003639136.00000000
24.07.2018 18:220.000000031899.00000000
24.07.2018 18:220.000000031.00000000
24.07.2018 18:220.000000031.00000000
24.07.2018 18:220.000000031.00000000
24.07.2018 18:210.000000031.00000000
24.07.2018 18:210.000000031.00000000
24.07.2018 18:210.000000031.00000000
24.07.2018 18:210.000000031.00000000
24.07.2018 17:530.0000003270684.31368631
24.07.2018 17:530.000000322.00000000
24.07.2018 11:210.0000000310000000.00000000
24.07.2018 11:200.00000003500000.00000000
24.07.2018 11:200.000000035229.00000000
24.07.2018 11:180.0000000325763555.00000000
24.07.2018 11:040.00000033188.81118881
24.07.2018 11:040.000000336256.74325674
24.07.2018 10:560.0000000217600.00000000
24.07.2018 10:560.00000002100.00000000
24.07.2018 10:560.00000002100.00000000
24.07.2018 10:550.00000002100.00000000
24.07.2018 10:550.00000002100.00000000
24.07.2018 10:550.00000003243909158.00000000
24.07.2018 10:540.00000003100000000.00000000
24.07.2018 10:540.00000003100200000.00000000
24.07.2018 10:530.00000003275805533.00000000
24.07.2018 10:430.0000000243.00000000
24.07.2018 10:420.000000021.00000000
24.07.2018 10:420.000000021.00000000
24.07.2018 10:420.000000021.00000000
24.07.2018 10:420.000000021.00000000
24.07.2018 10:420.000000021.00000000
24.07.2018 10:410.000000021.00000000
24.07.2018 10:410.000000021.00000000
24.07.2018 10:410.000000021.00000000
24.07.2018 10:410.000000031.00000000
24.07.2018 10:410.000000041.00000000
24.07.2018 10:410.000000044472813.00000000
24.07.2018 10:360.00000004666.00000000
24.07.2018 10:350.00000005999999.50000000
24.07.2018 10:350.000000051.00000000
24.07.2018 10:350.000000061000000.00000000
24.07.2018 10:350.000000061.00000000
24.07.2018 10:350.000000071000000.00000000
24.07.2018 10:350.000000071.00000000
24.07.2018 10:350.000000081000000.00000000
24.07.2018 10:350.000000081.00000000
24.07.2018 10:350.000000091000000.00000000
24.07.2018 10:350.000000091.00000000
24.07.2018 10:350.000000101000000.00000000
24.07.2018 10:350.000000101.00000000
24.07.2018 10:350.000000111000000.00000000
24.07.2018 10:350.000000111.00000000
24.07.2018 10:350.000000121.00000000
24.07.2018 10:350.000000131.00000000
24.07.2018 10:350.000000141.00000000
24.07.2018 10:350.000000151.00000000
24.07.2018 10:350.00000015139157680.50000000
24.07.2018 10:350.0000001638204.00000000
24.07.2018 10:350.000000161373.00000000
24.07.2018 10:350.00000016655.00000000
24.07.2018 10:230.0000003318518.48151848
24.07.2018 10:220.0000003318525.47452547
24.07.2018 10:210.000000339990.00999001
24.07.2018 10:200.0000003318563.43656344
24.07.2018 10:160.000000340.99900100
24.07.2018 10:160.00000034701.79620380
24.07.2018 10:160.000000302.49950050
24.07.2018 10:150.00000030497.50049950
24.07.2018 10:150.00000029500.00000000
24.07.2018 10:150.00000028500.00000000
24.07.2018 10:150.00000027500.00000000
24.07.2018 10:150.000000262.00000000
24.07.2018 10:150.00000026500.00000000
24.07.2018 10:150.00000025499.50049950
24.07.2018 10:150.00000024499.50049950
24.07.2018 10:140.00000023499.50049950
24.07.2018 10:140.000000210.99900100
24.07.2018 10:130.00000021498.17682317
24.07.2018 10:130.000000201162.16283717
24.07.2018 10:130.000000201161299.70029970
24.07.2018 10:130.000000202839537.46253746
24.07.2018 10:120.000000201999075.92407592
24.07.2018 10:120.000000201074609.39060939
24.07.2018 10:110.000000202844869.13086913
24.07.2018 10:100.000000160.99900100
24.07.2018 08:070.000000151598217.00000000
24.07.2018 07:490.000000205309.69030969
24.07.2018 07:490.000000201537961.53846154
24.07.2018 07:490.00000020500.00000000
24.07.2018 07:400.00000019499.50049950
24.07.2018 07:400.00000018499.50049950
24.07.2018 07:390.00000017500.00000000
24.07.2018 07:310.00000016500.00000000
24.07.2018 07:120.000000151194074.00000000
24.07.2018 05:040.00000015500.00000000
24.07.2018 05:000.00000014500.00000000
24.07.2018 04:580.00000013500.00000000
23.07.2018 20:580.0000001249.95004995
23.07.2018 20:570.0000001149.95004995
23.07.2018 20:570.0000001049.95004995
23.07.2018 20:570.0000000949.95004995
23.07.2018 20:560.0000000749.80019980
23.07.2018 20:560.0000000650.00000000
23.07.2018 20:560.0000000550.00000000
23.07.2018 20:560.0000000450.00000000
23.07.2018 19:250.00000003100.00000000
23.07.2018 18:590.000000112371516.48351648
23.07.2018 15:520.000000029482.00000000
23.07.2018 12:290.000000359.99000999
23.07.2018 12:290.0000003582.91708292
23.07.2018 12:260.000000356.99200799
23.07.2018 12:260.000000301.00000000
23.07.2018 12:260.000000091.01498499
23.07.2018 12:250.000000091000.00000000
23.07.2018 12:250.000000091000097.90209790
23.07.2018 12:250.00000009999000.99900100
23.07.2018 12:240.0000000999900.09990010
23.07.2018 12:230.000000095.99400599
23.07.2018 12:220.0000000964.76323679
23.07.2018 12:220.000000085.16683314
23.07.2018 12:220.000000084971.02897103
23.07.2018 12:220.000000084975371.62837163
23.07.2018 12:210.00000008252.74725275
23.07.2018 12:210.0000000879.92007992
23.07.2018 12:210.000000084996003.99600400
23.07.2018 12:200.0000000824975.02497502
23.07.2018 12:200.00000008200.79920080
23.07.2018 12:200.000000081859341.65834166
23.07.2018 12:190.00000008999000.99900100
23.07.2018 12:190.0000000899900.09990010
23.07.2018 12:190.0000000899900.09990010
23.07.2018 12:190.000000082488.51148851
23.07.2018 12:180.000000085643041.95804196
23.07.2018 12:180.00000008594520.47952048
23.07.2018 12:180.0000000854099.90009990
23.07.2018 12:170.000000080.99900100
23.07.2018 12:170.000000080.99900100
23.07.2018 12:170.000000080.99900100
23.07.2018 12:170.000000080.99900100
23.07.2018 12:170.000000080.99900100
23.07.2018 12:170.000000080.99900100
23.07.2018 12:160.000000080.99900100
23.07.2018 12:160.000000080.99900100
23.07.2018 12:160.000000080.99900100
23.07.2018 12:160.000000080.99900100
23.07.2018 12:160.000000080.99900100
23.07.2018 12:160.000000080.99900100
23.07.2018 12:160.000000080.99900100
23.07.2018 12:150.000000080.99900100
23.07.2018 12:140.000000080.99900100
23.07.2018 12:140.000000080.99900100
23.07.2018 12:140.000000080.99900100
23.07.2018 12:140.000000080.99900100
23.07.2018 12:130.00000004161600.00000000
23.07.2018 11:450.00000005220000.00000000
23.07.2018 11:440.00000005251000.00000000
23.07.2018 11:420.000000054000.00000000
23.07.2018 11:100.00000005321080.00000000
23.07.2018 11:100.000000054096.00000000
23.07.2018 11:090.000000052048.00000000
23.07.2018 11:090.000000051024.00000000
23.07.2018 11:090.00000005512.00000000
23.07.2018 11:090.00000005256.00000000
23.07.2018 11:090.00000005128.00000000
23.07.2018 11:090.0000000564.00000000
23.07.2018 11:090.0000000532.00000000
23.07.2018 11:090.0000000516.00000000
23.07.2018 11:090.000000058.00000000
23.07.2018 11:090.000000054.00000000
23.07.2018 11:090.000000052.00000000
23.07.2018 11:080.000000051.00000000
23.07.2018 10:290.0000000969931.06893107
23.07.2018 10:280.00000009999.00099900
23.07.2018 10:260.00000009839.16083916
23.07.2018 10:260.000000093.99600400
23.07.2018 10:250.00000008348.65134865
23.07.2018 10:240.00000008348750.24975025
23.07.2018 10:240.000000084995004.99500500
23.07.2018 10:220.00000008499500.49950050
23.07.2018 10:220.00000008132262.73726274
23.07.2018 10:220.0000000824975.02497502
23.07.2018 10:210.00000008841987.01298701
23.07.2018 10:210.000000084158636.36363636
23.07.2018 10:210.00000008999000.99900100
23.07.2018 10:200.00000008466636.36363636
23.07.2018 10:200.000000086162598.40159840
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:190.000000081000.00000000
23.07.2018 10:180.000000081000.00000000
23.07.2018 10:180.000000081000.00000000
23.07.2018 10:170.000000081000.00000000
23.07.2018 10:170.000000081000.00000000
23.07.2018 10:160.00000008999.00099900
23.07.2018 10:160.00000008999.00099900
23.07.2018 10:160.0000000827.97202797
23.07.2018 10:140.000000081360272.00000000
23.07.2018 10:130.000000082639728.00000000
23.07.2018 10:130.000000081000000.00000000
23.07.2018 10:130.000000081000000.00000000
23.07.2018 10:130.00000008174327.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:190.000000021.00000000
22.07.2018 18:180.000000021.00000000
22.07.2018 18:180.000000021.00000000
22.07.2018 18:180.00000005100.89910090
22.07.2018 18:170.00000005100059.86613387
22.07.2018 18:170.00000004261.81218781
22.07.2018 18:170.0000000499738.18781219
22.07.2018 18:170.00000004161074.00000000
22.07.2018 18:170.0000000399.90009990
22.07.2018 18:170.0000000399900.09990010
22.07.2018 18:140.000000021.00000000
22.07.2018 18:130.000000021.00000000
22.07.2018 18:130.000000021.00000000
22.07.2018 18:130.000000021.00000000
22.07.2018 18:120.000000021.00000000
22.07.2018 18:120.000000021.00000000
22.07.2018 18:120.000000021.00000000
22.07.2018 18:110.0000000599.90009990
22.07.2018 18:100.0000000599899.10089910
22.07.2018 18:100.00000004100.89910090
22.07.2018 18:100.0000000499899.10089910
22.07.2018 18:100.0000000399.90009990
22.07.2018 18:100.0000000399900.09990010
22.07.2018 18:090.00000002189433.00000000
22.07.2018 18:070.000000021032967.00000000
22.07.2018 18:070.0000000260.00000000
22.07.2018 18:060.000000021.00000000
22.07.2018 18:060.000000021.00000000
22.07.2018 18:050.000000021.00000000
22.07.2018 18:050.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:040.000000021.00000000
22.07.2018 18:030.000000021.00000000
22.07.2018 18:030.000000021.00000000
22.07.2018 18:030.000000028.00000000
22.07.2018 17:580.000000040.99900100
22.07.2018 17:570.00000004569.43056943
22.07.2018 17:570.00000004569574.00599401
22.07.2018 17:570.000000041000.00000000
22.07.2018 17:570.00000003200.21978022
22.07.2018 17:570.00000003199799.78021978
22.07.2018 17:570.00000003400.00000000
22.07.2018 17:570.0000000320.00000000
22.07.2018 17:450.000000011000.00000000
22.07.2018 17:450.00000001400.00000000
22.07.2018 17:440.0000000120.00000000
22.07.2018 17:440.000000018.00000000
22.07.2018 17:430.000000012.00000000
22.07.2018 17:430.000000011.00000000
22.07.2018 17:430.0000000171.00000000
22.07.2018 17:430.00000001116596.00000000
22.07.2018 17:430.00000001979691.00000000
22.07.2018 17:430.000000031192153.00000000
22.07.2018 17:430.000000041.00000000
22.07.2018 17:430.000000041350.00000000
22.07.2018 17:430.000000061194074.00000000
22.07.2018 17:430.000000063358536.00000000
22.07.2018 17:420.000000073168571.00000000
22.07.2018 17:420.00000007737345.00000000
22.07.2018 17:410.0000000870.00000000
22.07.2018 17:410.0000000811.00000000
22.07.2018 17:410.0000000911.00000000
22.07.2018 17:410.0000001011.00000000
22.07.2018 17:410.0000001111.00000000
19.07.2018 07:500.000000041000.00000000
19.07.2018 07:500.00000004754.00000000
19.07.2018 07:430.0000000527148246.00000000
19.07.2018 07:430.0000000541601754.00000000
19.07.2018 07:420.000000051000000.00000000
19.07.2018 07:420.00000005250000.00000000
19.07.2018 07:420.0000000538000000.00000000
19.07.2018 07:410.00000005882512.00000000
19.07.2018 07:410.0000000517488.00000000
19.07.2018 07:400.00000005100000.00000000
19.07.2018 07:400.00000005500000.00000000
19.07.2018 07:400.00000005500000.00000000
19.07.2018 07:390.0000000520000000.00000000
19.07.2018 07:390.000000053000000.00000000
19.07.2018 07:390.00000005600000.00000000
19.07.2018 07:390.0000000530000.00000000
19.07.2018 07:380.000000057543.00000000
19.07.2018 07:380.00000006160.00000000
19.07.2018 07:380.00000006204671.00000000
18.07.2018 22:280.000000254710.28971029
18.07.2018 22:270.00000012654.00000000
18.07.2018 21:210.000000064008.00000000
18.07.2018 21:210.00000006654.00000000
18.07.2018 19:050.000000205.98801199
18.07.2018 19:050.000000201.00000000
18.07.2018 19:050.000000101.00000000
18.07.2018 19:050.000000091.00000000
18.07.2018 19:050.000000081.00000000
18.07.2018 19:050.000000071.00000000
18.07.2018 19:050.000000061.00000000
18.07.2018 19:050.0000000525.00000000
18.07.2018 18:160.0000000422503.00000000
18.07.2018 18:150.000000047497.00000000
18.07.2018 18:150.000000047000.00000000
18.07.2018 18:150.00000004800.00000000
18.07.2018 18:150.0000000460.00000000
18.07.2018 18:140.000000041.00000000
18.07.2018 18:130.0000000529872513.00000000
18.07.2018 18:130.00000005127487.00000000
18.07.2018 18:120.0000000530000000.00000000
18.07.2018 18:120.0000000518994642.00000000
18.07.2018 18:110.0000000535005358.00000000
18.07.2018 18:110.00000005117625.00000000
18.07.2018 18:100.0000000525844887.00000000
18.07.2018 18:090.0000000537488.00000000
18.07.2018 18:090.0000000510000000.00000000
18.07.2018 18:090.0000000510000000.00000000
18.07.2018 18:080.0000000510000000.00000000
18.07.2018 18:080.0000000510000000.00000000
18.07.2018 18:080.000000054994642.00000000
18.07.2018 18:070.0000000535005358.00000000
18.07.2018 18:070.000000053000000.00000000
18.07.2018 18:060.00000005700000.00000000
18.07.2018 18:060.0000000590000.00000000
18.07.2018 18:060.000000054000.00000000
18.07.2018 18:050.00000005600.00000000
18.07.2018 18:050.0000000542.00000000
18.07.2018 18:020.000000055358.00000000
18.07.2018 18:010.000000055000.00000000
18.07.2018 18:000.000000051000.00000000
18.07.2018 18:000.000000051000.00000000
18.07.2018 18:000.000000051000.00000000
18.07.2018 17:590.00000005700.00000000
18.07.2018 17:590.0000000510.00000000
18.07.2018 17:590.000000051.00000000
18.07.2018 17:590.000000051.00000000
18.07.2018 17:580.000000051.00000000
18.07.2018 17:560.000000051.00000000
18.07.2018 17:560.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:550.000000051.00000000
18.07.2018 17:540.000000051.00000000
18.07.2018 17:540.000000051.00000000
18.07.2018 17:540.000000051.00000000
18.07.2018 17:530.000000051.00000000
18.07.2018 17:530.000000051.00000000
18.07.2018 17:530.000000051.00000000
18.07.2018 17:510.000000051.00000000
18.07.2018 17:510.000000051.00000000
18.07.2018 17:510.000000051.00000000
18.07.2018 17:490.000000051.00000000
16.07.2018 23:460.0000000410.00000000
11.07.2018 15:520.000000342256.74325674
11.07.2018 13:160.000000041.00000000
11.07.2018 13:150.0000000416233.00000000
11.07.2018 05:550.000000100.99900100
10.07.2018 17:480.000000041.00000000
09.07.2018 12:220.00000029179257.00000000
09.07.2018 08:110.0000002968681.00000000
08.07.2018 13:420.0000004279020.97902098
08.07.2018 08:580.000000426102.89710290
07.07.2018 07:190.0000000120309.00000000
07.07.2018 07:190.000000027790.00000000
07.07.2018 07:180.0000000328614.00000000
07.07.2018 07:180.000000033.00000000
07.07.2018 07:180.00000004250000.00000000
07.07.2018 07:180.00000006500000.00000000
07.07.2018 07:140.00000013260883.00000000
06.07.2018 04:560.00000013123732.00000000
06.07.2018 04:560.00000014824.00000000
06.07.2018 04:560.00000015455.00000000
05.07.2018 10:260.000000481080.91908092
05.07.2018 10:190.000000252075.00000000
05.07.2018 05:230.000000313.99600400
05.07.2018 02:010.000000489639.36063936
05.07.2018 01:430.000000309930.00000000
05.07.2018 01:370.000000315339.66033966
05.07.2018 01:270.00000031366288.00000000
05.07.2018 01:230.00000031390610.00000000
05.07.2018 01:190.00000031377372.00000000
05.07.2018 01:120.00000031356894.00000000
05.07.2018 01:060.00000031343656.00000000
05.07.2018 00:540.00000031279970.00000000
03.07.2018 23:340.0000003160351.00000000
03.07.2018 23:290.0000004276.00000000
03.07.2018 22:010.0000004812.00000000
02.07.2018 22:280.0000004010.00000000
02.07.2018 17:410.00000031100.00000000
30.06.2018 19:030.0000011599.90009990
30.06.2018 10:290.0000003010.00000000
29.06.2018 20:000.000001152562.43756244
29.06.2018 17:320.000000252075140.00000000
29.06.2018 17:300.00000025157913.00000000
29.06.2018 17:300.00000039896538.00000000
29.06.2018 17:300.000000432275551.00000000
28.06.2018 23:310.00000043300000.00000000
26.06.2018 00:460.00000043100000.00000000
24.06.2018 00:130.00000043142325.00000000
21.06.2018 21:580.0000004375600.00000000
19.06.2018 21:500.00000042283312.00000000
19.06.2018 13:230.000001799.99000999
19.06.2018 13:220.00000179469.53046953
19.06.2018 03:480.0000004014020.00000000
18.06.2018 00:330.0000004015000.00000000
17.06.2018 23:530.0000004010000.00000000
17.06.2018 12:100.0000004010000.00000000
11.06.2018 20:250.000001901.99800200
11.06.2018 20:240.000001901.99800200
11.06.2018 00:590.00000203571.00000000
10.06.2018 23:330.000002004.00000000
10.06.2018 21:400.000003001.99800200
10.06.2018 21:050.000008992.99700300
10.06.2018 17:420.00000004318981.00000000
08.06.2018 17:310.000000011.00000000
05.06.2018 09:010.000010000.99900100
04.06.2018 00:120.000010004660.33966034
03.06.2018 02:300.000010002.99700300
23.05.2018 20:380.00010000716.28371628
18.05.2018 16:520.0001000050349.65034965
11.05.2018 18:550.000100002813.18681319
07.05.2018 03:210.000100005.00000000
06.05.2018 07:250.000100009780.00000000
06.05.2018 04:400.00010000570.00000000
03.05.2018 23:560.000100004.00000000
02.05.2018 13:090.000100008.00000000
19.04.2018 19:460.000100001.00000000
03.04.2018 15:530.00010000239.00000000
14.03.2018 23:290.000100001680.00000000

市场深度 MIC3/USD

无数据可显示