工具

符号
价格
規模 ฿
更改
名称
BCH0.10630000   7.76204208   +3.60%Bitcoin Cash
XMR0.01774801   6.60492705   +1.48%Monero
ETH0.06213980   5.91048024   +1.69%Ethereum
LTC0.01129381   5.70959405   +1.94%Litecoin
ZEC0.02523771   5.62102618   +3.07%Zcash
DASH0.03433960   4.70282786   +10.77%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
CNT0.00000048   0.83945807   -4.00%Centurion
WCH0.00020000   0.78015054   +100.00%Widecash
DGB0.00000600   0.76729513   +7.33%Digibyte
BTG0.00384552   0.75663402   +1.81%Bitcoin Gold
NIL0.00004500   0.68137646   +27.26%Nilecoin
QTUM0.00106439   0.66679690   +4.28%Qtum
ETC0.00217128   0.47828383   +0.06%Ethereum Classic
PRiV0.00001107   0.36172328   -2.89%Privcy
NSD0.00002078   0.34725184   -16.85%NasdaCoin
X120.00007193   0.22545352   +13.22%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002643   0.20059603   +3.97%BitShares
DOGE0.000000471  0.19633426   +3.06%Dogecoin
MIC30.000000000020.19554525   -33.33%MouseCoin
GAME0.00006532   0.15565643   +2.70%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09061625   +3.16%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06491842   -14.82%Motion
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
AEG0.00000706   0.04650992   -0.56%Aegeus
NBR0.00000021   0.04449246   -4.55%Niobio Cash
XTL0.00000004   0.04345001   -33.33%Stellite
CRS0.00000235   0.04291078   -6.00%Criptoreal
BCN0.00000043   0.04194820   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
TLR0.00000268   0.03327829   -13.55%Taler
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MUSD0.00000110   0.02632651   -19.71%MUSDcoin
MOG0.00000503   0.02592327   -16.31%Mogwaicoin
TNJ0.00000024   0.02255893   -4.00%TrocaNinja
BTCZ0.000000231  0.02167774   -9.77%BitcoinZ
LINC0.00000199   0.01883648   -0.99%Linc
XBI0.00000700   0.01760830   -1.41%Bitcoin Incognito
QWC0.0000000003 0.01560821   -25.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01305349   -30.10%MomoCash
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
YTN0.00000102   0.01091232   -17.07%Yenten
ELYA0.00000004   0.01053830   0.00%Elya coin
BTE0.000000002  0.01050836   0.00%Bitcoin Essence
SAFE0.00000620   0.01030036   +10.71%SafeCoin
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.01011071   +2.50%Cryply
BSHN0.00000020   0.00990084   +33.33%Bitnewcoin
PAPEL0.00000012   0.00920018   +50.00%PapelCoin
ZBA0.00001100   0.00778868   +46.67%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
URALS0.00000028   0.00697716   -3.45%UralsCoin
LKR0.00000292   0.00695428   +29.78%LKRCoin
DSC0.00000002   0.00683122   0.00%DataSaverCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
CNTF0.00000019   0.00651870   -5.00%CNT Future
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00559750   -36.36%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
SLRC0.00000046   0.00520680   +4.55%Solarium
MKT0.00000009   0.00465705   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
DEFT0.00000718   0.00334382   +0.14%Deft
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   -0.04%NEM
SCS0.00001900   0.00271920   +147.40%SpeedCash
SHND0.000000000060.00268269   0.00%StrongHands
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
XAT0.00000006   0.00233787   +500.00%Catalyst Cash
DEAL0.00000007   0.00219776   0.00%iDealCash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
ACV0.00000052   0.00147084   -38.10%Activa Coin
BRO0.00000652   0.00145116   -2.69%Bitradio
SCRIV0.00000012   0.00134892   +50.00%Scriv
IPS0.00000035   0.00133125   +2.94%IPSUM
STEEP0.00000012   0.00132039   0.00%Steep
BWS0.00000090   0.00112481   -7.22%Bitcoinwspectrum
IMGC0.00000095   0.00107200   +352.38%ImageCash
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00092526   0.00%Agetron
AND0.00000180   0.00078881   -0.55%And Coin
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00048469   -1.75%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000001 0.00030064   -66.67%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00025695   -50.00%Wildfire
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
CMK0.00000026   0.00021166   -25.71%MarketC
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
EPIC0.00001000   0.00009990   +100.00%Epic
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007387   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00001090   -5.26%Ragnarok
NXB0.00000004   0.00000920   -20.00%NXBoost
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
CCASH0.000000007  0.00000233   -22.22%Clinton Cash
INTU0.00000001   0.00000225   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
POSQ0.00000015   0.00000015   -37.50%Poseidon Quark
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

MDC/BTC:购买或出售 Madcoin 获得 Bitcoin

订单 MDC/BTC

购买 MDC
总计: 0.001756 BTC
出售 MDC
总计: 239849.8863204 MDC
总额 MDC金额出价询问金额总额 MDC
2000.002000.000.00000010
2020.0020.000.00000007
12020.0010000.000.00000006
59725.7147705.710.00000002
0.00000012100.00100.00
0.00000013400.00500.00
0.00000014100.00600.00
0.00000015100.00700.00
0.000000161000.001700.00
0.00000017800.002500.00
0.00000018204.682704.68
0.00000019900.003604.68
0.00000020100.003704.68
0.00000021200.003904.68
0.00000023500.014404.69
0.00000035400.154804.84
0.00000044182.004986.84
0.00000045100.005086.84
0.00000050500.005586.84
0.00000055800.006386.84
0.0000006950.006436.84
0.00000089100.006536.84
0.00000099100.006636.84
0.00000100400.007036.84
0.00000111200.007236.84
0.00000129200.007436.84
0.0000013018.007454.84
0.000001326150.3313605.17
0.00000147200.0213805.19
0.00000148499.9814305.17
0.0000015010.0014315.17
0.00000159100.0014415.17
0.00000169300.0014715.17
0.000002305000.0019715.17
0.000002703000.0022715.17
0.0000030059.1322774.31
0.000004001100.0023874.31
0.000007401199.6625073.97
0.0000075011756.0036829.97
0.0000099054553.8191383.78
0.00001000108803.32200187.10
0.000010047680.65207867.75
0.000016001325.04209192.79
0.000077003000.00212192.79
0.000099985178.00217370.79
0.0001000019931.00237301.79
0.000147502423.59239725.38
0.00147500124.50239849.88

购买 MDC

余额 0.00000000 ฿
最佳询价 0.00000012 ฿
MDC
฿ 每1
฿

出售 MDC

余额 0.00000000 MDC
最佳报价 0.00000010 ฿
MDC
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 MDC/BTC

时间(UTC)价格金额
21.07.2018 05:490.00000013400.00000000
20.07.2018 13:110.00000013100.00000000
20.07.2018 02:510.000000131000.00000000
19.07.2018 01:500.00000013500.00000000
17.07.2018 21:370.000000148613.98000000
17.07.2018 21:370.0000001510100.00000000
17.07.2018 21:370.0000001610050.00000000
17.07.2018 01:300.000000143362.23000000
16.07.2018 15:590.00000018395.31039960
16.07.2018 15:590.000000184.29000000
13.07.2018 22:070.000000134770.69000000
13.07.2018 18:390.000000301025.70429570
13.07.2018 18:390.00000025400.00000000
13.07.2018 18:380.00000020100.00000000
13.07.2018 18:380.00000020321.72827173
13.07.2018 18:340.000000201673.97602398
13.07.2018 18:340.000000150.89910090
13.07.2018 07:440.00000015899.09090909
13.07.2018 07:440.000000100.19980020
13.07.2018 07:430.00000010199.80019980
12.07.2018 02:290.000000024.29000000
12.07.2018 02:280.000000204.29570430
10.07.2018 23:450.000000211000.00000000
10.07.2018 23:450.00000023182.00000000
08.07.2018 02:490.00000023118.00000000
07.07.2018 23:360.000000550.28971029
07.07.2018 23:350.00000055199.70029970
07.07.2018 23:350.00000049100.00000000
07.07.2018 23:350.000000390.18981019
07.07.2018 23:350.00000039199.80019980
07.07.2018 23:250.00000035500.80000000
07.07.2018 23:230.00000035300.00000000
07.07.2018 18:010.00000035200.00000000
05.07.2018 18:310.000001951.99800200
05.07.2018 14:400.0000009013.00000000
04.07.2018 05:580.00000249490.50949051
04.07.2018 05:420.000001681335.75433000
04.07.2018 05:370.000001685.99967033
04.07.2018 05:370.000001685567.35032967
04.07.2018 05:370.00000115432.32000000
02.07.2018 17:460.0000008010.00000000
01.07.2018 12:250.000001988.97102897
30.06.2018 20:200.00000100200.00000000
30.06.2018 18:180.000002508.08191808
30.06.2018 14:060.0000025096.72000000
30.06.2018 08:500.00000300196.72000000
30.06.2018 08:500.0000030096.52328000
30.06.2018 08:490.00000380196.62000000
30.06.2018 08:220.00000400297.26014000
30.06.2018 08:130.00000400249.45986000
30.06.2018 08:130.00000400296.47000000
30.06.2018 08:130.00000449545.88014000
30.06.2018 06:230.00000449550.00000000
30.06.2018 06:230.00000430289.86000000
30.06.2018 06:220.00000400250.00000000
30.06.2018 06:220.00000380100.00000000
30.06.2018 06:210.00000300100.00000000
30.06.2018 06:210.000002500.09662338
30.06.2018 06:210.0000025096.62337662
29.06.2018 21:300.0000002310.86000000
29.06.2018 19:370.000004809.84585415
29.06.2018 19:370.000002500.14415584
29.06.2018 19:370.0000025044.15584416
29.06.2018 19:370.00000250100.00000000
29.06.2018 19:240.000002500.11988012
29.06.2018 19:240.00000250119.87530470
29.06.2018 19:240.000001600.23458541
29.06.2018 19:230.0000016099.76541459
29.06.2018 19:230.0000015050.00000000
29.06.2018 19:230.0000012050.00000000
29.06.2018 19:230.0000011021.46000000
29.06.2018 19:230.000001006.41694306
29.06.2018 19:220.0000010023.58305694
29.06.2018 19:220.0000009947.86213786
29.06.2018 19:220.00000089343.36000000
29.06.2018 19:220.000000861352.00000000
29.06.2018 19:220.000000824648.00000000
29.06.2018 19:150.000000800.29970030
29.06.2018 18:420.00000080299.71028971
29.06.2018 15:070.0000008018.32167832
29.06.2018 09:300.0000008924.99100000
29.06.2018 09:300.000000948.90900000
29.06.2018 09:070.000000992.16783217
29.06.2018 09:060.000000999.99000999
29.06.2018 09:060.0000009919.98001998
29.06.2018 09:050.000000953.26673327
29.06.2018 08:020.0000009596.72427572
29.06.2018 05:260.0000009491.00000000
28.06.2018 22:170.0000009049.96000000
28.06.2018 22:170.0000009115.00000000
28.06.2018 20:570.000000900.03696304
28.06.2018 20:490.0000009036.96303696
28.06.2018 18:470.000000900.99900100
07.06.2018 06:420.000008019.99000999
06.06.2018 19:100.00000985561.31868132
06.06.2018 18:480.00000560705.74425574
06.06.2018 18:480.000004000.97902098
06.06.2018 18:480.00000400981.02897103
06.06.2018 18:050.0000040017.98201798
06.06.2018 18:050.000003005.56443556
05.06.2018 19:220.000003002.39760240
04.06.2018 18:300.000001011.69000000
04.06.2018 18:010.000002501.11000000
03.06.2018 17:230.000003003.00000000
30.05.2018 11:070.000005000.33966034
30.05.2018 11:060.00000500338.86113886
30.05.2018 10:040.000005001.79820180
28.05.2018 09:230.00000550163.08691309
22.05.2018 18:360.000002500.56000000
21.05.2018 18:280.000002500.02000000
21.05.2018 10:150.000005101.68831169
17.05.2018 22:370.000002600.13986014
17.05.2018 22:370.00000260144.52547453
17.05.2018 22:360.00000260122.32767233
14.05.2018 05:190.0000026029.22000000
12.05.2018 08:110.000003409.49000000
11.05.2018 19:470.000004254.21578422
07.05.2018 00:540.0000042567.50000000
03.05.2018 10:480.0000015212.00000000
02.05.2018 16:010.00000880544.46000000
02.05.2018 15:340.00000880209.87000000
02.05.2018 13:230.00000880124.60000000
02.05.2018 13:220.00000880564.79000000
30.04.2018 02:200.0000050060.36000000
30.04.2018 00:520.00000500109.64000000
25.04.2018 19:240.000019900.01000000
25.04.2018 19:230.000006887.12000000
24.04.2018 21:520.0000040040.00000000
24.04.2018 17:050.0000040087.80000000
24.04.2018 13:300.00000080119.26000000
24.04.2018 13:120.000004100.71000000
24.04.2018 13:080.0000041041.05000000
24.04.2018 13:040.0000041088.73000000
24.04.2018 05:560.0000059950.00000000
23.04.2018 14:060.0000061010.00000000
23.04.2018 05:070.000006111005.00000000
23.04.2018 05:070.0000061055.40000000
23.04.2018 05:070.000005514.00000000
22.04.2018 22:270.00000499175.00000000
22.04.2018 21:520.0000047025.00000000
22.04.2018 21:440.0000039975.00000000
22.04.2018 15:480.00000300408.99000000
22.04.2018 13:480.0000039020.00000000
22.04.2018 11:550.0000029917.40000000
22.04.2018 11:450.0000029955.69000000
22.04.2018 11:240.000002991.91000000
22.04.2018 11:240.00000288197.02000000
22.04.2018 11:240.00000285190.00000000
21.04.2018 23:040.00000288241.00000000
21.04.2018 23:010.00000288420.00000000
21.04.2018 22:580.00000288184.97000000
21.04.2018 22:570.000000912.69000000
21.04.2018 18:160.000000910.29000000
21.04.2018 14:010.0000005112.98000000
20.04.2018 15:430.00000555250.00000000
19.04.2018 18:520.0000062099.60000000
19.04.2018 18:510.0000039925.00000000
19.04.2018 18:510.00000299300.00000000
19.04.2018 18:500.00000295110.00000000
19.04.2018 18:500.0000019934.78000000
19.04.2018 18:300.0000019945.22000000
19.04.2018 18:290.0000019820.00000000
19.04.2018 18:290.0000019514.48000000
19.04.2018 18:280.0000009925.00000000
19.04.2018 18:280.000000982.00000000
19.04.2018 18:270.00000075100.00000000
19.04.2018 18:270.0000006925.00000000
18.04.2018 11:260.0000003510.61000000
18.04.2018 09:500.000000983.00000000
18.04.2018 09:500.0000009810.00000000
17.04.2018 15:150.0000035028.28000000
17.04.2018 13:570.00000088250.00000000
16.04.2018 10:350.000008500.48000000
16.04.2018 10:350.000008005.52000000
16.04.2018 10:150.000000801023.79000000
16.04.2018 10:100.0000008098.59000000
15.04.2018 13:200.00000021583.24000000
15.04.2018 13:190.0000002185.76000000
15.04.2018 13:070.000000216.00000000
15.04.2018 13:070.000000211020.00000000
15.04.2018 12:550.000001011305.00000000
15.04.2018 12:530.00000101200.00000000
13.04.2018 10:480.000000250.03000000
11.04.2018 00:190.000000021542.13000000
11.04.2018 00:190.000000201000.00000000
11.04.2018 00:190.0000002125.00000000
11.04.2018 00:190.000000501.12000000
11.04.2018 00:190.00000050100.00000000
11.04.2018 00:190.0000009945.60000000
11.04.2018 00:190.000017000.03000000
02.04.2018 12:060.0000009946.71000000
23.03.2018 08:590.000001000.01000000
11.03.2018 21:060.000034230.01000000
10.03.2018 16:390.00003423143.69000000
10.03.2018 13:130.000034230.16000000
10.03.2018 12:300.0000210011.14000000
10.03.2018 12:260.0000192316.50000000
09.03.2018 01:200.000019231.80000000
07.03.2018 09:250.00000100229.00000000
01.03.2018 17:520.00000100127.62000000
22.02.2018 16:020.0000100018.30000000
18.02.2018 12:490.000040002.33000000
14.02.2018 11:210.000020000.49000000
14.02.2018 10:580.000040000.50000000
11.02.2018 14:250.000020001.37000000
11.02.2018 14:240.00004000234.59000000
09.02.2018 10:090.000040004.70000000
07.02.2018 21:120.0000400058.00000000
07.02.2018 12:280.0000400014.92000000
04.02.2018 01:400.000099792.92000000
04.02.2018 01:340.000040004.30000000
04.02.2018 01:140.000040003.00000000
31.01.2018 10:060.0000450037.17000000
28.01.2018 19:320.000132450.01000000
28.01.2018 07:530.00013399170.00000000
28.01.2018 07:440.0000990020.00000000
24.01.2018 21:020.000090002.50000000
24.01.2018 12:510.000048011301.00000000
24.01.2018 11:540.00005011600.00000000
24.01.2018 11:540.0000510299.46842823
24.01.2018 11:540.0000565032.00000000
24.01.2018 11:540.00005655208.09866866
24.01.2018 11:540.00006975140.00000000
22.01.2018 20:440.000069804.00000000
22.01.2018 20:420.000069806.00000000
22.01.2018 18:350.000069807.18350975
21.01.2018 15:170.0001010090.46168300
21.01.2018 15:050.0001010089.90000000
21.01.2018 11:150.000130000.10000000
21.01.2018 09:590.0000550073.00000000
21.01.2018 01:380.00005102400.53157177
21.01.2018 01:370.00005555100.00000000
21.01.2018 01:370.000081002043.20987654
21.01.2018 01:250.000082509.87102448
20.01.2018 21:290.0001190538.54870338
20.01.2018 15:250.000119050.30858347
20.01.2018 02:280.0001200014.00000000
20.01.2018 02:280.000119991.39746410
19.01.2018 15:330.0000801015.00000000
19.01.2018 15:270.0001349966.68572546
19.01.2018 15:260.000134990.82377925
19.01.2018 15:190.0000800043.61888132
19.01.2018 15:080.0001349981.45426230
19.01.2018 15:040.000134998.67937904
19.01.2018 15:040.0001234043.70629391
19.01.2018 14:160.0001234020.05672609
19.01.2018 13:410.000099991193.71079311
19.01.2018 13:110.0000999911.25802580
19.01.2018 12:580.000099991339.48524593
19.01.2018 12:580.00009998171.30778530
19.01.2018 12:450.0000800073.00000000
19.01.2018 12:350.0000999858.00000000
19.01.2018 12:280.0000999822.00000000
19.01.2018 12:230.00009998152.49221470
19.01.2018 12:230.000095001997.02554500
19.01.2018 12:000.00009500440.00000000
19.01.2018 11:410.000095006.00000000
19.01.2018 11:010.00009500186.00000000
19.01.2018 11:000.00008949116.88300000
19.01.2018 10:530.000080001378.61217796
19.01.2018 10:530.000079501191.79141336
19.01.2018 10:400.00007950801.63522013
19.01.2018 10:370.000079506.00000000
19.01.2018 10:360.000079502500.56336651
19.01.2018 10:360.000079490.43663349
19.01.2018 05:590.0000730010.00000000
19.01.2018 05:590.00007299152.93098156
19.01.2018 02:190.000072999.93696146
18.01.2018 21:590.000072997.75834484
18.01.2018 19:120.0000555689.06562561
18.01.2018 19:120.000056002030.00000000
18.01.2018 16:470.000072501290.99552723
18.01.2018 15:320.00005500236.00000000
18.01.2018 14:480.0000729926.00000000
18.01.2018 14:110.00005100557.18779122
18.01.2018 04:420.000050117.83265814
18.01.2018 04:040.000074002497.16734186
18.01.2018 04:040.00007000250.00000000
18.01.2018 01:240.00005010250.00000000
17.01.2018 23:120.000050103577.58985713
17.01.2018 22:410.00006200832.79403226
17.01.2018 21:550.00006200171.21868637
17.01.2018 21:460.00006600418.39742424
17.01.2018 21:400.00006600390.00000000
17.01.2018 19:500.00006600290.00000000
17.01.2018 18:240.00006352166.50456549
17.01.2018 16:210.00007000150.00000000
17.01.2018 16:210.0000720028.76732878
17.01.2018 14:500.00007300109.17432360
17.01.2018 14:500.0000730040.82567640
17.01.2018 14:270.0000799568.65598640
17.01.2018 14:270.0000799580.94052877
17.01.2018 13:220.00007999146.59384029
17.01.2018 12:330.0000829910.33943849
17.01.2018 12:150.00007100100.00000000
17.01.2018 12:040.00008300496.46989394
17.01.2018 11:360.00008300563.19791449
17.01.2018 10:290.0000800031.66711704
17.01.2018 10:240.00008000710.67741905
17.01.2018 08:390.000080004.00000000
17.01.2018 08:360.0000800044.00000000
17.01.2018 08:350.00008000482.00000000
17.01.2018 08:340.0000800012.63795533
17.01.2018 08:310.00008000139.01750858
17.01.2018 08:260.000079991026.00000000
17.01.2018 08:260.00006400765.07446875
17.01.2018 04:070.00006400194.00000000
16.01.2018 21:120.00006400640.17031250
16.01.2018 20:400.000050003093.17208894
16.01.2018 20:020.000064201903.11526480
16.01.2018 19:440.0000642039.63995395
16.01.2018 19:410.000064201363.04699681
16.01.2018 19:380.00006420500.00000000
16.01.2018 19:380.00006420500.00000000
16.01.2018 19:360.00006421137.95300319
16.01.2018 19:350.00006422863.82791106
16.01.2018 19:130.00007999398.00000000
16.01.2018 19:120.00007990766.83764407
16.01.2018 19:070.00007990365.00000000
16.01.2018 18:110.00007990186.29536921
16.01.2018 16:290.00007990207.81992194
16.01.2018 15:420.0000799051.04742889
16.01.2018 13:530.00006422692.33845200
16.01.2018 12:390.0000800028.66154800
16.01.2018 10:130.000088002.00000000
16.01.2018 09:530.000064061.37371214
16.01.2018 04:560.00009500457.00000000
16.01.2018 04:380.00009500179.00000000
16.01.2018 04:140.00009500119.56610526
16.01.2018 04:140.00009000236.00266667
16.01.2018 03:490.0000900071.11111111
16.01.2018 03:480.00009000627.88622222
16.01.2018 03:450.0000900065.00000000
15.01.2018 22:320.0000600058.00000000
15.01.2018 22:320.0000601117.00000000
15.01.2018 22:310.00006305718.78297216
15.01.2018 22:310.00006511881.10929598
15.01.2018 22:310.000065111647.75342525
15.01.2018 22:300.000065121222.00000000
15.01.2018 21:340.00006511804.24657475
15.01.2018 21:300.00007000300.00000000
15.01.2018 21:280.00007500180.00000000
15.01.2018 21:280.000075015.00000000
15.01.2018 21:250.00008000316.71896250
15.01.2018 21:250.00008001925.42343874
15.01.2018 21:040.0000800117.00000000
15.01.2018 20:530.000080011558.57656126
15.01.2018 20:520.000080032501.00000000
15.01.2018 20:520.00008004769.08555441
15.01.2018 20:520.0000802993.41138373
15.01.2018 20:520.00008150190.18404908
15.01.2018 20:520.00008151455.30460620
15.01.2018 20:030.0001000073.30238532
15.01.2018 19:350.0000810057.65137615
15.01.2018 19:350.00008150200.00000000
15.01.2018 19:350.00008151100.00000000
15.01.2018 19:100.0000860030.00000000
15.01.2018 19:100.0000860020.00000000
15.01.2018 19:100.0000860020.00000000
15.01.2018 18:070.000108960.14000000
15.01.2018 18:060.0001089650.00000000
15.01.2018 16:580.000108974.00000000
15.01.2018 16:070.0001090018.34862385
15.01.2018 15:450.00010900500.00000000
15.01.2018 15:450.0001090050.00000000
15.01.2018 14:540.000119991606.00000000
15.01.2018 14:430.0001000036.12484256
15.01.2018 13:440.0000802565.10055813
15.01.2018 13:100.00009990243.89562427
15.01.2018 12:470.0001000062.87515744
15.01.2018 12:460.00010000500.19196337
15.01.2018 12:450.00009999140.00000000
15.01.2018 12:450.0000999910.00000000
15.01.2018 12:440.00009997500.00000000
15.01.2018 12:440.00009996210.68440663
15.01.2018 12:380.00009996190.12363000
15.01.2018 12:380.00009995110.00000000
15.01.2018 12:380.000099941061.98399402
15.01.2018 12:370.0000999310.00000000
15.01.2018 12:370.0000999338.00000000
15.01.2018 12:360.00009990100.00000000
15.01.2018 12:360.000099902156.10437573
15.01.2018 12:310.00009990365.39347427
15.01.2018 11:440.00007100788.69294339
15.01.2018 11:440.00007100233.00000000
15.01.2018 11:440.000075001542.70943811
15.01.2018 10:560.00007002180.00000000
15.01.2018 10:460.0000679032.00000000
15.01.2018 08:570.000067005.45676735
15.01.2018 07:290.000099981498.01600598
15.01.2018 07:290.000099981.98399402
15.01.2018 07:290.00009997638.13342780
15.01.2018 07:290.00009995431.40803663
15.01.2018 06:340.00009995469.40000000
15.01.2018 06:230.00008990178.04708233
15.01.2018 05:590.0000899012.18403293
15.01.2018 05:320.00007500200.00000000
15.01.2018 05:050.00007350233.07958306
15.01.2018 03:280.0000634040.61892308
15.01.2018 03:280.000065002547.01107692
15.01.2018 02:460.000073503.00000000
15.01.2018 02:450.00007350165.87034014
15.01.2018 02:080.00006330500.00000000
15.01.2018 01:310.000063301250.00000000
15.01.2018 01:310.0000633150.00000000
14.01.2018 23:100.0000630517.88745940
14.01.2018 22:030.000075000.62854000
14.01.2018 22:030.0000750058.00000000
14.01.2018 21:590.00006700200.00000000
14.01.2018 21:580.0000630248.88697459
14.01.2018 21:580.00006410300.00000000
14.01.2018 21:330.0000730031.09589041
14.01.2018 21:220.000073000.00003500
14.01.2018 21:200.000073002.94370000
14.01.2018 21:190.000073003.32280000
14.01.2018 21:180.000073003.75060000
14.01.2018 20:590.00006400538.00000000
14.01.2018 20:530.000070001.00000000
14.01.2018 20:530.0000700010.00000000
14.01.2018 20:250.00006302500.00000000
14.01.2018 20:240.000075002.00000000
14.01.2018 20:230.00007500237.42153680
14.01.2018 20:220.00007000262.57846320
14.01.2018 20:220.00007000400.00000000
14.01.2018 20:170.00006500190.42153680
14.01.2018 19:550.000070001.00000000
14.01.2018 19:530.0000630150.00000000
14.01.2018 19:440.00007901115.00000000
14.01.2018 19:440.000079012400.00000000
14.01.2018 19:420.00007901100.00000000
14.01.2018 19:190.0000900010.00000000
14.01.2018 19:190.00009000250.00000000
14.01.2018 19:180.000089992501.00000000
14.01.2018 17:360.00009000157.13546000
14.01.2018 17:350.000090003.00000000
14.01.2018 17:340.000090001439.00000000
14.01.2018 17:330.000080001063.47260750
14.01.2018 17:190.0000800081.30037500
14.01.2018 17:190.000080001345.22701750
14.01.2018 15:560.000060011.98598000
14.01.2018 15:530.0000800010.00000000
14.01.2018 15:530.000070002500.00000000
14.01.2018 15:420.000065002500.00000000
14.01.2018 15:130.00006000358.73210389
14.01.2018 15:130.00006001100.00000000
14.01.2018 15:130.00006001100.00000000
14.01.2018 15:130.000060011.00000000
14.01.2018 15:100.00010500343.26789611
14.01.2018 14:330.0001000012.99000000
14.01.2018 14:250.000100002.00000000
14.01.2018 14:250.000100005.01000000
14.01.2018 14:060.000137980.52786941
14.01.2018 14:010.00006100480.14793015
14.01.2018 14:000.000061002500.00000000
14.01.2018 13:590.00006100982.10202831
14.01.2018 13:530.00006100800.00000000
14.01.2018 13:410.0000600027.90797169
14.01.2018 13:380.00006000188.41638422
14.01.2018 13:360.0000600085.93587745
14.01.2018 13:340.00006000184.19008935
14.01.2018 13:330.00006000246.90338088
14.01.2018 13:280.000060001719.38627700
14.01.2018 13:250.0000600078.53770718
14.01.2018 13:240.00006000304.58209130
14.01.2018 13:230.00006000144.21316793
14.01.2018 13:210.0000600019.92705300
14.01.2018 12:360.000075008.01712229
14.01.2018 12:340.00007500400.33333333
14.01.2018 12:280.00007500666.66666667
14.01.2018 12:140.000040251962.73291925
14.01.2018 12:100.00012500592.84690990
14.01.2018 12:050.00012500145.70808841
14.01.2018 11:560.00012500114.08137575
14.01.2018 11:020.000039501265.10228024
14.01.2018 11:020.00004012638.77220000
14.01.2018 11:010.000041102958.06982968
14.01.2018 11:010.00005000138.05569008
14.01.2018 05:250.0001390010.00000000
14.01.2018 05:250.000138992500.00000000
14.01.2018 04:540.000039991.00000000
14.01.2018 04:530.00010390373.82669859
14.01.2018 04:400.000139001.87188252
14.01.2018 03:510.000139003.59582024
14.01.2018 03:230.000139001.00000000
14.01.2018 03:220.0001390025.00000000
14.01.2018 03:220.000130005.80800000
14.01.2018 03:210.0001300090.00000000
14.01.2018 02:120.00013900960.00000000
14.01.2018 02:110.00013500190.00000000
14.01.2018 01:300.00011000363.00000000
14.01.2018 01:240.00013900490.14383069
14.01.2018 01:240.00013900800.00000000
14.01.2018 01:240.00011000600.00000000
14.01.2018 01:240.00010000100.00000000
14.01.2018 01:230.00008200300.00000000
14.01.2018 01:220.00008100300.00000000
14.01.2018 01:190.00007400497.90000000
14.01.2018 01:110.000070001000.00000000
14.01.2018 00:550.00004942475.00000000
14.01.2018 00:550.0000491494.99000000
14.01.2018 00:440.0000394229.00000000
14.01.2018 00:140.0000394296.00000000
13.01.2018 22:350.000039422100.00000000

市场深度 MDC/BTC

无数据可显示