工具

符号
价格
規模 ฿
更改
名称
BCH0.08890395   4.89549806   +7.77%Bitcoin Cash
ETH0.04736720   4.28179541   +2.58%Ethereum
PIVX0.00017981   4.26961411   +5.23%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003590   2.42514701   +14.26%GameCredits
ETC0.00211550   1.58328024   +0.71%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01511928   1.52617446   +2.06%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02222374   1.01829877   -0.19%Zcash
BTG0.00290840   0.98050985   +8.96%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001671   0.52263513   +1.70%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29234947   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02483326   0.20854018   +2.07%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000921   0.18779252   +2.91%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

HWC/BTC:购买或出售 Hollywood 获得 Bitcoin

订单 HWC/BTC

购买 HWC
总计: 0.008343 BTC
出售 HWC
总计: 1234.48046734 HWC
总额 HWC金额出价询问金额总额 HWC
5.975.970.00002051
155.97150.000.00002050
255.97100.000.00000201
260.514.540.00000079
1760.511500.000.00000078
3160.511400.000.00000077
3266.61106.100.00000068
3274.848.230.00000052
3374.84100.000.00000003
3884.87510.030.00000002
264184.87260300.000.00000001
0.0000649894.1794.17
0.0000649921.50115.68
0.0000650057.89173.57
0.00007150149.93323.50
0.0000750015.00338.50
0.0000785075.00413.50
0.0000820050.00463.50
0.0000950075.00538.50
0.00010150150.00688.50
0.00018499400.001088.50
0.0008180043.741132.25
0.000822008.781141.03
0.000822509.751150.78
0.0008230010.001160.78
0.000825002.501163.28
0.000825506.201169.48
0.000826004.001173.48
0.000827008.001181.48
0.000827506.001187.48
0.0009520012.001199.48
0.0009650016.001215.48
0.000969009.001224.48
0.0015600010.001234.48

购买 HWC

余额 0.00000000 ฿
最佳询价 0.00006498 ฿
HWC
฿ 每1
฿

出售 HWC

余额 0.00000000 HWC
最佳报价 0.00002051 ฿
HWC
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 HWC/BTC

时间(UTC)价格金额
17.08.2018 20:290.000064998.49150849
17.08.2018 08:490.0000371040.42214598
17.08.2018 08:490.000037153.81000000
17.08.2018 08:490.0000372010.00000000
17.08.2018 08:490.000037213.65785402
17.08.2018 07:590.000047159.00000000
17.08.2018 07:580.000047162.94000000
17.08.2018 07:580.000047162.98760991
17.08.2018 07:570.0000500010.00000000
17.08.2018 07:570.000050012.83345809
17.08.2018 07:550.000060009.99064409
17.08.2018 07:550.000060012.40935591
17.08.2018 07:550.0000650010.00000000
17.08.2018 07:530.000085000.08992806
17.08.2018 07:530.00008500115.90613909
17.08.2018 07:530.000081421.42000000
17.08.2018 07:530.000064400.01998401
17.08.2018 07:520.0000644029.71622702
17.08.2018 07:520.000064390.02997602
17.08.2018 07:520.0000643940.28776978
17.08.2018 05:560.0000370939.20497210
17.08.2018 05:560.000037120.92000000
17.08.2018 05:560.000037132.50000000
17.08.2018 05:560.0000371659.69000000
17.08.2018 05:560.0000371730.00000000
17.08.2018 05:560.000037194.70000000
17.08.2018 05:560.0000372040.32258065
17.08.2018 05:560.0000372153.75000000
17.08.2018 05:560.000037224.57244725
16.08.2018 08:310.000064401.20879121
16.08.2018 08:280.0000644057.73226773
10.08.2018 01:110.000037190.01000000
09.08.2018 23:440.0000744033.57642358
09.08.2018 17:130.000037190.01000000
09.08.2018 17:130.000074490.00999001
09.08.2018 17:080.000037190.01000000
09.08.2018 17:010.0000744035.49000000
09.08.2018 15:170.0000744036.00000000
09.08.2018 12:160.000064990.00999001
09.08.2018 09:080.000037190.01000000
09.08.2018 08:370.000074507.23275724
09.08.2018 08:370.000074490.01000000
09.08.2018 07:380.000037170.01000000
07.08.2018 23:120.000079009.36063936
07.08.2018 22:050.0000790016.69731473
07.08.2018 22:050.000078990.78520276
02.08.2018 20:090.000055010.20479724
02.08.2018 20:090.000055020.78520276
30.07.2018 15:090.000071504.71528472
30.07.2018 15:030.000071507.93921778
30.07.2018 15:030.000071490.83201099
30.07.2018 02:010.000055010.82201099
30.07.2018 01:580.000055010.01000000
30.07.2018 00:230.0000820082.82000000
30.07.2018 00:210.000079002.09990010
30.07.2018 00:210.0000790099.90009990
30.07.2018 00:120.0000778579.00000000
30.07.2018 00:040.00007500117.65000000
29.07.2018 23:050.000074991.48000000
29.07.2018 22:560.000074990.01000000
29.07.2018 17:520.000037130.01000000
29.07.2018 11:100.0000890017.97379620
29.07.2018 11:100.000083900.10812188
29.07.2018 11:090.0000839097.88388611
29.07.2018 11:090.000083871.42000000
29.07.2018 11:090.000079990.22658342
29.07.2018 11:080.00007999221.61341658
29.07.2018 11:080.000079004.97000000
27.07.2018 21:020.0000800010.48951049
27.07.2018 16:370.0000800012.97702298
26.07.2018 17:390.000083890.99900100
26.07.2018 17:380.000083892.99700300
26.07.2018 15:050.000083902.00799201
25.07.2018 07:260.0000840050.99806194
25.07.2018 07:260.000083990.94000000
25.07.2018 03:390.000077060.94000000
24.07.2018 16:530.000084006.94305694
24.07.2018 15:120.000084000.57941059
24.07.2018 15:120.000083990.01000000
24.07.2018 15:000.00008600193.64531469
24.07.2018 15:000.00008599288.00000000
24.07.2018 15:000.000085983.04000000
24.07.2018 13:190.000037040.01000000
21.07.2018 07:360.000037060.01000000
21.07.2018 07:200.000080010.95000000
20.07.2018 14:390.000040011.10000000
19.07.2018 17:400.000032470.01000000
19.07.2018 17:400.000075001.42000000
19.07.2018 17:400.000075010.96000000
19.07.2018 15:420.000075010.01000000
19.07.2018 13:290.000152001.41871416
19.07.2018 13:290.000150000.01000000
19.07.2018 13:270.000100000.00999101
19.07.2018 13:270.000079050.18000000
19.07.2018 13:270.000078000.17827837
19.07.2018 13:260.00007800127.23348986
19.07.2018 13:260.00007790280.00000000
18.07.2018 16:050.000078001.76823177
18.07.2018 16:030.0000689712.00000000
18.07.2018 16:030.000068971.12255802
18.07.2018 16:010.000068960.78831500
18.07.2018 10:010.000032433.21168500
18.07.2018 10:010.000032430.78831500
17.07.2018 15:240.000068974.99500500
17.07.2018 08:050.0000689728.88468423
17.07.2018 08:040.000068979.00000000
17.07.2018 08:040.000068977.09921655
16.07.2018 22:590.000068986.47853147
16.07.2018 22:590.000060004.99000000
16.07.2018 08:130.000032070.15000000
16.07.2018 04:290.000032029.14000000
16.07.2018 04:290.000050017.39000000
16.07.2018 04:290.000050541.29000000
16.07.2018 04:280.000050543.70067348
16.07.2018 04:280.000050551.29932652
16.07.2018 04:280.000050551.18000000
15.07.2018 19:240.000079050.80000000
15.07.2018 19:240.00007903100.00000000
15.07.2018 19:030.000050010.31010997
15.07.2018 19:030.000050020.47989003
15.07.2018 15:580.000050021.12000000
15.07.2018 15:580.000050022.07000000
15.07.2018 09:420.000090008.80090909
15.07.2018 09:420.000080800.04000000
15.07.2018 09:420.000070800.25000000
14.07.2018 19:310.000051010.25000000
14.07.2018 17:390.000050000.04000000
14.07.2018 13:170.000090171.42000000
13.07.2018 16:570.00020000429.61334799
13.07.2018 16:560.00020000429.61334799
13.07.2018 16:560.00020000429.61334799
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:520.00002000690.00000000
13.07.2018 16:520.00002000690.00000000
13.07.2018 16:510.00002000690.00000000
13.07.2018 15:480.00006409164.56786271
13.07.2018 15:480.0000641023.73213729
13.07.2018 15:480.0000641125.00000000
13.07.2018 15:480.0000650510.00000000
13.07.2018 15:480.00006800474.01000000
13.07.2018 15:480.000068029.98000000
13.07.2018 15:480.000075001.42000000
13.07.2018 15:480.000080001.42000000
13.07.2018 15:480.000080010.01000000
13.07.2018 15:480.0000800235.25000000
13.07.2018 15:480.0000800435.25000000
13.07.2018 15:480.0000800535.22000000
13.07.2018 09:140.000068110.01000000
13.07.2018 09:070.00049800174.84264162
13.07.2018 09:070.00049900174.84264162
13.07.2018 09:070.00049900174.84264162
13.07.2018 09:060.00049900174.84264162
13.07.2018 09:060.00049900174.68528325
13.07.2018 09:060.000499000.15735838
13.07.2018 09:050.00049900174.84264162
13.07.2018 09:000.00049900174.84264162
13.07.2018 08:590.00049900174.84264162
13.07.2018 08:590.00049900174.84264162
13.07.2018 08:580.00049900174.84264162
13.07.2018 07:360.000068020.01000000
13.07.2018 07:270.000150005.94405594
13.07.2018 06:330.00014990512.53871516
13.07.2018 06:320.00014990512.53871516
13.07.2018 06:320.00014990512.53871516
13.07.2018 06:310.00014990512.53871516
13.07.2018 06:310.00014990512.53871516
13.07.2018 06:300.00014990512.53871516
13.07.2018 06:300.00014990512.53871516
13.07.2018 06:290.00014990512.53871516
13.07.2018 06:290.00014990512.53871516
13.07.2018 06:280.00014990512.53871516
13.07.2018 06:280.00014990512.53871516
13.07.2018 05:150.000068020.01000000
13.07.2018 05:090.00014900494.54590868
13.07.2018 05:090.0001485010.00000000
13.07.2018 05:080.00014900504.54590868
13.07.2018 05:070.00014900504.54590868
13.07.2018 05:070.00014900504.54590868
13.07.2018 05:060.00014900504.04141318
13.07.2018 05:060.000149000.50449550
13.07.2018 05:060.00014900504.49550450
13.07.2018 05:000.000150000.02597403
13.07.2018 05:000.000150004.00000000
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:030.00034000269.46053946
12.07.2018 20:030.000340000.26973027
12.07.2018 20:030.00034000269.73026973
12.07.2018 20:030.00034000269.73026973
12.07.2018 20:030.00034000269.73026973
12.07.2018 17:540.000350000.99900100
12.07.2018 16:220.000064090.43000000
12.07.2018 16:110.00064900137.86213786
12.07.2018 15:580.000490003.57000000
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:150.00081790107.89210789
12.07.2018 15:150.00081790107.89210789
12.07.2018 15:140.00081790107.78421578
12.07.2018 15:140.000817900.10789211
12.07.2018 15:140.00081790107.89210789
12.07.2018 15:110.00081790109.89010989
12.07.2018 15:110.00081790109.78021978
12.07.2018 15:110.000817900.10989011
12.07.2018 15:110.00081790109.89010989
12.07.2018 15:100.00081790109.89010989
12.07.2018 15:100.00081790109.89010989
12.07.2018 15:090.00081790109.78021978
12.07.2018 15:090.000817900.10989011
12.07.2018 15:090.00081790109.89010989
12.07.2018 15:080.00081790109.89010989
12.07.2018 15:060.00081790109.89010989
12.07.2018 15:060.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:040.00081790109.78021978
12.07.2018 15:040.000817900.10989011
12.07.2018 15:040.00081790109.89010989
12.07.2018 15:030.00081790109.45054945
12.07.2018 15:030.000817900.43956044
12.07.2018 15:030.00081790109.56043956
12.07.2018 15:030.000817900.32967033
12.07.2018 15:030.00081790109.67032967
12.07.2018 15:030.000817900.21978022
12.07.2018 15:030.00081790109.78021978
12.07.2018 15:030.000817900.10989011
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 14:580.0008179099.90009990
12.07.2018 14:560.000818000.33500500
12.07.2018 14:560.000680001.41000000
12.07.2018 14:560.000490003.18000000
12.07.2018 14:560.000489990.07000000
13.04.2018 13:420.000400014.29000000
13.04.2018 01:450.000490001.42000000
06.04.2018 12:270.000486004.43000000
06.04.2018 12:270.000486004.15000000
06.04.2018 12:260.000486007.12000000
06.04.2018 12:260.000490003.30000000
06.04.2018 12:260.0004860015.30000000
06.04.2018 12:260.000489003.43000000
06.04.2018 12:250.000489007.45000000
06.04.2018 12:250.000489004.89000000
06.04.2018 12:250.0004890010.23000000
06.04.2018 12:120.0004900010.20000000
06.04.2018 12:120.000489006.34000000
06.04.2018 12:120.000489009.40000000
06.04.2018 12:120.000489003.26000000
06.04.2018 12:110.0004900020.00000000
06.04.2018 12:110.0004900018.40000000
06.04.2018 12:110.0004900012.50000000
06.04.2018 12:100.000518007.11000000
06.04.2018 12:100.000518007.89000000
06.04.2018 12:090.0005180015.00000000
06.04.2018 12:090.000510009.10000000
06.04.2018 12:090.000510006.60000000
06.04.2018 12:090.0005100010.30000000
06.04.2018 12:080.000510009.04000000
06.04.2018 12:080.000510008.66000000
06.04.2018 12:080.0005100012.30000000
06.04.2018 12:040.0005130014.77000000
06.04.2018 12:040.0005130019.23000000
06.04.2018 12:040.0005140015.66000000
06.04.2018 12:040.0005140024.66000000
06.04.2018 12:030.0005140010.69000000
06.04.2018 12:030.000514009.99000000
06.04.2018 12:030.000514002.01000000
06.04.2018 12:030.000512002.01000000
06.04.2018 12:020.000512005.99000000
06.04.2018 12:020.0005120036.00000000
06.04.2018 11:580.000511001.00000000
06.04.2018 11:580.0005110021.00000000
06.04.2018 11:580.0005110037.00000000
06.04.2018 11:570.0005620036.00000000
06.04.2018 11:570.0005620033.00000000
06.04.2018 11:560.0005620016.00000000
06.04.2018 11:560.0005620033.00000000
06.04.2018 11:560.0005620012.00000000
06.04.2018 11:550.000780005.16000000
06.04.2018 11:550.000780003.58000000
06.04.2018 11:550.000780005.16000000
06.04.2018 11:550.000780003.26000000
25.03.2018 19:050.000756000.35000000
25.03.2018 19:040.000768001.47000000
24.03.2018 21:120.000768000.29000000
19.03.2018 13:400.000768003.49000000
19.03.2018 13:400.000768004.80000000
19.03.2018 13:400.000768003.95000000
19.03.2018 13:380.000756003.00000000
19.03.2018 13:380.000756003.33000000
19.03.2018 13:380.000756008.32000000
19.03.2018 13:370.0008180011.23000000
07.03.2018 21:490.000465000.71000000
06.03.2018 07:430.000465007.90000000
05.03.2018 15:100.0004650016.39000000
05.03.2018 15:100.000465504.99000000
05.03.2018 11:260.000465507.01000000
05.03.2018 11:260.0004660018.00000000
05.03.2018 11:260.000467000.66000000
05.03.2018 08:010.000467008.34000000
05.03.2018 08:010.000469008.80000000
04.03.2018 22:530.000469003.20000000
04.03.2018 22:530.000471002.76000000
04.03.2018 20:320.0004710011.24000000
04.03.2018 20:320.000480004.99000000
04.03.2018 20:320.000481003.98000000
04.03.2018 19:310.0004810017.19000000
04.03.2018 18:440.000481004.83000000
04.03.2018 18:440.000482009.76000000
04.03.2018 17:370.0004820012.24000000
04.03.2018 17:370.000485000.17000000
04.03.2018 07:190.000485009.83000000
11.02.2018 09:270.0006120021.00000000
08.02.2018 10:010.000817000.28000000
08.02.2018 08:490.0008180011.99000000
08.02.2018 08:400.0008180020.99000000
08.02.2018 07:580.000818009.45000000
08.02.2018 07:570.000817001.50000000
08.02.2018 07:570.000817004.70000000
08.02.2018 07:570.000817008.75000000
08.02.2018 07:570.000817000.70000000
08.02.2018 07:570.000818004.11000000
08.02.2018 07:560.0008180018.56000000
08.02.2018 07:510.0008180019.23000000
08.02.2018 07:510.0008180014.59000000
08.02.2018 07:500.000817005.00000000
08.02.2018 07:500.0008170019.25000000
08.02.2018 07:500.000817000.05000000
08.02.2018 07:500.000817009.25000000
08.02.2018 07:490.000817005.26000000
08.02.2018 07:490.0008170048.59000000
08.02.2018 07:490.0008180026.88000000
08.02.2018 07:490.0008180011.23000000
08.02.2018 07:490.0008180015.89000000
08.02.2018 07:480.000819000.83000000
08.02.2018 07:480.000820500.20000000
08.02.2018 07:480.000821000.23000000
08.02.2018 07:480.000821500.32000000
08.02.2018 07:480.0008220019.23000000
08.02.2018 07:470.0008220014.30000000
08.02.2018 07:460.000822004.26000000
08.02.2018 07:450.0008220033.99000000
08.02.2018 07:440.0008220021.03000000
08.02.2018 07:440.000821505.00000000
08.02.2018 07:440.000821504.59000000
08.02.2018 07:440.0008215029.09000000
08.02.2018 07:440.000821500.39000000
08.02.2018 07:430.0008220010.89000000
08.02.2018 07:410.0008220054.26000000
08.02.2018 07:410.000821501.98000000
08.02.2018 07:410.0008215010.53000000
08.02.2018 07:410.000821501.01000000
08.02.2018 07:400.0008220021.03000000
08.02.2018 07:390.000821509.57000000
08.02.2018 07:390.0008215014.55000000
08.02.2018 07:390.0008215022.87000000
08.02.2018 07:390.000821500.23000000
08.02.2018 07:380.000822007.12000000
08.02.2018 07:370.0008220026.88000000
08.02.2018 07:360.0008220011.69000000
08.02.2018 07:360.000822000.54000000
07.02.2018 21:070.000822505.30000000
07.02.2018 20:550.000822508.90000000
07.02.2018 20:550.0008225014.54000000
07.02.2018 20:540.000822506.90000000
07.02.2018 20:530.0008225010.73000000
07.02.2018 20:500.000822001.00000000
07.02.2018 20:500.0008220014.89000000
07.02.2018 20:500.0008220016.57000000
07.02.2018 20:490.0008220020.50000000
07.02.2018 20:490.0008215011.70000000
07.02.2018 20:490.0008215019.84000000
07.02.2018 20:490.0008215012.23000000
07.02.2018 20:490.000821500.54000000
07.02.2018 20:490.0008220054.36000000
07.02.2018 20:490.0008220012.77000000
07.02.2018 20:480.0008220041.12000000
07.02.2018 20:480.0008220050.00000000
07.02.2018 20:480.0008220037.98000000
07.02.2018 20:480.0008220022.70000000
07.02.2018 20:480.0008220014.30000000
07.02.2018 20:480.0008220012.40000000
07.02.2018 20:470.000822008.99000000
07.02.2018 20:470.000821502.53000000
07.02.2018 20:460.000821503.78000000
07.02.2018 20:460.000821507.56000000
07.02.2018 20:460.0008215014.89000000
07.02.2018 20:460.0008215014.30000000
07.02.2018 20:460.000821002.80000000
07.02.2018 20:460.000821004.50000000
07.02.2018 20:460.000821008.99000000
07.02.2018 20:450.0008210011.23000000
07.02.2018 20:440.0008215027.75000000
07.02.2018 20:440.000821000.29000000
07.02.2018 20:420.000821504.55000000
07.02.2018 20:410.000821503.89000000
07.02.2018 20:370.000821501.23000000
07.02.2018 20:370.0008215012.56000000
07.02.2018 20:360.000821004.30000000
07.02.2018 20:340.0008210014.56000000
07.02.2018 20:340.0008210014.00000000
07.02.2018 20:340.000821001.23000000
07.02.2018 20:340.000821008.65000000
07.02.2018 20:340.000821004.55000000
07.02.2018 20:340.000821001.42000000
07.02.2018 20:340.000821000.24000000
07.02.2018 20:330.0008215013.58000000
07.02.2018 20:330.000821500.57000000
07.02.2018 20:330.000821509.99000000
07.02.2018 20:330.000821507.88000000
07.02.2018 20:330.0008215019.56000000
07.02.2018 20:330.000821504.88000000
07.02.2018 20:330.000821501.65000000
07.02.2018 20:330.0008215015.10000000
07.02.2018 20:320.000821005.30000000
07.02.2018 20:320.000821005.69000000
07.02.2018 20:320.0008210012.89000000
07.02.2018 20:320.0008210010.44000000
07.02.2018 20:300.0008210043.88000000
07.02.2018 20:300.0008210030.04000000
07.02.2018 20:300.000821007.44000000
07.02.2018 20:290.0008205013.50000000
07.02.2018 20:290.0008205014.89000000
07.02.2018 20:290.0008205015.41000000
07.02.2018 20:290.000820500.22000000
07.02.2018 20:290.0008210022.78000000
07.02.2018 20:290.0008210022.78000000
07.02.2018 20:280.000820503.50000000
07.02.2018 20:280.000820504.98000000
07.02.2018 20:280.000820503.60000000
07.02.2018 20:270.000819006.00000000
07.02.2018 20:270.000819003.47000000
07.02.2018 20:260.0008190010.30000000
07.02.2018 20:260.000819001.23000000
07.02.2018 20:260.0008185012.00000000
07.02.2018 20:260.0008185033.96000000
07.02.2018 20:260.0008185053.83000000
07.02.2018 20:260.000818500.53000000
07.02.2018 19:590.000822000.95000000
07.02.2018 19:580.000822007.05000000
07.02.2018 19:580.000819000.95000000
07.02.2018 19:580.000819000.99000000
07.02.2018 19:580.000821505.00000000
07.02.2018 19:580.000821003.00000000
07.02.2018 19:580.000820004.00000000
07.02.2018 19:570.000819500.08000000
07.02.2018 18:280.0008195020.00000000
07.02.2018 18:280.0008195033.00000000
07.02.2018 18:280.0008195040.00000000
07.02.2018 18:280.0008195011.23000000
07.02.2018 18:280.0008195014.60000000
07.02.2018 18:200.0008195014.99000000
07.02.2018 18:190.000819509.12000000
07.02.2018 18:190.000819509.00000000
07.02.2018 18:190.000819502.77000000
07.02.2018 18:190.000819504.90000000
07.02.2018 18:190.000819501.20000000
07.02.2018 18:190.0008195012.30000000
07.02.2018 18:190.0008195022.84000000
07.02.2018 18:180.0008195039.44000000
07.02.2018 18:180.0008195031.74000000
07.02.2018 18:180.0008195012.23000000
07.02.2018 18:180.0008195044.56000000
07.02.2018 18:170.000819004.00000000
07.02.2018 18:170.0008190021.90000000
07.02.2018 18:170.000819000.50000000
07.02.2018 18:170.000819007.09000000
07.02.2018 18:170.0008190019.11000000
07.02.2018 18:170.0008190018.56000000
07.02.2018 18:160.0008190010.00000000
07.02.2018 18:160.000819004.99000000
07.02.2018 18:160.000819008.55000000
07.02.2018 18:160.000819001.26000000
07.02.2018 18:160.000819007.48000000
07.02.2018 18:160.000819003.33000000
07.02.2018 18:160.000819001.56000000
07.02.2018 18:160.0008190012.30000000
07.02.2018 18:150.000818508.56000000
07.02.2018 18:150.000818503.21000000
07.02.2018 18:150.000818501.35000000
07.02.2018 18:150.0008185010.65000000
07.02.2018 18:150.000818500.35000000
07.02.2018 18:150.0008185011.00000000
07.02.2018 18:150.0008185015.23000000
07.02.2018 18:150.0008185017.98000000
07.02.2018 18:140.000818501.56000000
07.02.2018 18:140.0008185029.99000000
07.02.2018 18:140.0008180011.77000000
07.02.2018 18:140.0008180011.87000000
07.02.2018 18:140.000818000.49000000
07.02.2018 18:130.0008180020.00000000
07.02.2018 18:130.0008180025.51000000
07.02.2018 18:130.000818000.49000000
07.02.2018 18:130.000818503.41000000
07.02.2018 18:130.000818502.94000000
07.02.2018 18:130.0008185044.36000000
07.02.2018 18:130.000818501.32000000
07.02.2018 18:130.000818504.30000000
07.02.2018 18:120.0008185016.44000000
07.02.2018 18:120.0008185017.98000000
07.02.2018 18:120.000818503.98000000
07.02.2018 18:120.000818504.11000000
07.02.2018 18:120.000818504.99000000
07.02.2018 18:120.000818502.22000000
07.02.2018 18:120.0008185012.70000000
07.02.2018 18:120.000818503.56000000
07.02.2018 18:120.0008185044.60000000
07.02.2018 18:120.0008185019.56000000
07.02.2018 18:110.0008180010.51000000
07.02.2018 18:110.0008180013.22000000
07.02.2018 18:100.0008180013.39000000
07.02.2018 18:100.000818001.60000000
07.02.2018 18:100.0008170022.00000000
07.02.2018 18:100.0008170023.47000000
07.02.2018 18:100.000817000.13000000
07.02.2018 18:070.000817503.55000000
07.02.2018 17:570.0008175024.69000000
07.02.2018 17:570.0008175017.59000000
07.02.2018 17:570.0008175022.90000000
07.02.2018 17:540.0008175022.65000000
07.02.2018 17:540.0008175013.29000000
07.02.2018 09:230.000817500.13000000
07.02.2018 09:050.000817500.04000000
07.02.2018 06:170.000817001.00000000
07.02.2018 06:170.000817005.00000000
07.02.2018 06:170.000817009.87000000
07.02.2018 06:170.000817000.13000000
07.02.2018 06:170.000817005.00000000
07.02.2018 06:170.0008170019.87000000
07.02.2018 06:170.000817000.13000000
07.02.2018 06:160.0008175029.45000000
07.02.2018 06:160.0008175039.11000000
07.02.2018 06:160.0008175044.10000000
07.02.2018 06:150.0008175019.77000000
07.02.2018 06:150.0008175034.12000000
07.02.2018 06:150.000817505.47000000
07.02.2018 06:150.0008175014.09000000
07.02.2018 06:150.0008175041.30000000
07.02.2018 06:140.0008175043.19000000
07.02.2018 06:130.0008170034.00000000
07.02.2018 06:130.0008170014.87000000
07.02.2018 06:130.000817000.13000000
07.02.2018 06:130.0008170014.87000000
07.02.2018 06:130.000817000.13000000
07.02.2018 06:120.0008170043.87000000
07.02.2018 06:120.000817000.13000000
07.02.2018 06:110.0008175012.39000000
07.02.2018 06:110.0008175033.26000000
07.02.2018 06:110.0008170019.72000000
07.02.2018 06:110.000817000.28000000
07.02.2018 06:100.0008170012.22000000
07.02.2018 06:100.000817000.78000000
07.02.2018 06:080.0008170028.52000000
07.02.2018 06:080.000817000.48000000
07.02.2018 06:080.0008170033.00000000
07.02.2018 06:070.0008180022.30000000
07.02.2018 06:070.000817009.86000000
07.02.2018 06:040.0008170039.88000000
07.02.2018 06:030.0008170048.17000000
07.02.2018 06:030.0008170032.95000000
07.02.2018 06:030.0008170041.26000000
07.02.2018 06:030.0008170022.89000000
07.02.2018 06:020.0008170015.69000000
07.02.2018 06:020.0008170037.97000000
07.02.2018 06:020.0008170019.48000000
07.02.2018 06:020.0008170010.15000000
07.02.2018 06:020.0008170021.70000000
07.02.2018 06:020.000817003.30000000
07.02.2018 06:010.0008170050.00000000
07.02.2018 06:010.0008170022.69000000
07.02.2018 06:010.0008170018.15000000
07.02.2018 06:010.0008170014.00000000
07.02.2018 06:010.0008170019.50000000
07.02.2018 06:010.0008170015.36000000
07.02.2018 06:010.0008170039.48000000
07.02.2018 06:010.0008170039.48000000
07.02.2018 06:000.0008170038.04000000
07.02.2018 06:000.000817003.11000000
07.02.2018 06:000.0008170044.12000000
07.02.2018 06:000.0008170013.70000000
07.02.2018 06:000.0008170033.60000000
07.02.2018 06:000.0008170022.59000000
07.02.2018 05:550.0008170022.59000000
07.02.2018 05:530.0008170038.15000000
07.02.2018 05:530.0008170019.56000000
07.02.2018 05:520.000817007.26000000
07.02.2018 05:520.0008170041.12000000
07.02.2018 05:520.0008170033.10000000
07.02.2018 05:520.0008170021.10000000
07.02.2018 05:520.000817000.10000000
07.02.2018 05:520.0008170049.00000000
07.02.2018 05:510.0008170023.41000000
07.02.2018 05:510.0008170038.56000000
07.02.2018 05:510.0008170031.13000000
07.02.2018 05:510.0008170043.99000000
07.02.2018 05:510.0008170049.15000000
07.02.2018 05:500.0008170010.99000000
07.02.2018 05:500.0008170018.25000000
07.02.2018 05:500.0008170040.42000000
07.02.2018 05:500.000817003.88000000
07.02.2018 05:500.0008170050.00000000
07.02.2018 05:500.0008170033.90000000
07.02.2018 05:490.0008170049.81000000
07.02.2018 05:490.0008170011.77000000
07.02.2018 05:490.0008170019.88000000
07.02.2018 05:490.0008170026.31000000
07.02.2018 05:480.0008170031.29000000
07.02.2018 05:470.0008170029.56000000
07.02.2018 05:470.0008170043.60000000
07.02.2018 05:470.000817001.35000000
07.02.2018 05:470.0008165020.00000000
07.02.2018 05:470.0008165029.17000000
07.02.2018 05:470.000816500.30000000
06.02.2018 22:120.0008170030.00000000
06.02.2018 22:120.0008170016.98000000
06.02.2018 22:110.0008170015.90000000
06.02.2018 22:110.0008165015.00000000
06.02.2018 22:110.0008165033.80000000
06.02.2018 22:110.0008160031.70000000
06.02.2018 21:530.000816000.37000000
06.02.2018 21:530.0008165016.49000000
06.02.2018 21:530.0008170010.98000000
06.02.2018 21:530.0008170035.00000000
06.02.2018 21:190.0008165010.70000000
06.02.2018 21:180.0008165027.19000000
06.02.2018 21:170.000816005.30000000
06.02.2018 21:170.0008160019.65000000
06.02.2018 21:170.0008160013.68000000
06.02.2018 21:170.000816000.52000000
06.02.2018 21:160.0008160025.00000000
06.02.2018 21:160.0008160025.78000000
06.02.2018 21:130.0006190033.96000000
06.02.2018 21:130.0006260012.70000000
06.02.2018 21:130.000626000.78000000
06.02.2018 21:130.0006280011.20000000
06.02.2018 21:130.000628005.32000000
06.02.2018 21:130.0006290060.00000000
06.02.2018 21:130.000631001.90000000
06.02.2018 21:130.000800000.99000000
06.02.2018 21:130.000815000.53000000
06.02.2018 21:130.000816000.10000000
06.02.2018 21:100.0008190060.00000000
06.02.2018 21:090.0008190055.00000000
06.02.2018 21:090.0008180012.00000000
06.02.2018 21:090.0008170018.64000000
06.02.2018 21:090.000816007.00000000
06.02.2018 21:090.0008160029.40000000
06.02.2018 21:090.0008160031.50000000
06.02.2018 21:090.000816000.30000000
06.02.2018 21:070.0008160015.00000000
06.02.2018 21:060.0008170024.96000000
06.02.2018 21:050.000816007.73000000
06.02.2018 21:040.000815005.30000000
06.02.2018 21:040.0008150018.47000000
06.02.2018 21:040.0008150012.90000000
06.02.2018 21:040.0008150027.40000000
06.02.2018 21:040.000815001.40000000
06.02.2018 21:040.0008150028.00000000
06.02.2018 21:030.0008150033.00000000
06.02.2018 21:030.000815000.50000000
06.02.2018 21:030.0008160021.47000000
06.02.2018 21:030.0008160064.10000000
06.02.2018 21:020.0008160019.70000000
06.02.2018 21:020.0008160029.00000000
06.02.2018 21:020.0008160012.00000000
06.02.2018 20:510.0009200013.50000000
06.02.2018 20:500.0008150021.30000000
06.02.2018 20:500.0008150012.80000000
06.02.2018 20:500.0008150031.40000000
06.02.2018 20:500.000815001.20000000
06.02.2018 20:470.0009200021.50000000
06.02.2018 20:470.0008110012.30000000
06.02.2018 20:470.0008110022.60000000
06.02.2018 20:460.0008100068.20000000
06.02.2018 20:460.0009190010.30000000
06.02.2018 20:460.0009190029.10000000
06.02.2018 20:450.0009190023.60000000
06.02.2018 20:450.0008500033.50000000
06.02.2018 20:450.0008500036.00000000
06.02.2018 17:510.0008100014.39000000
06.02.2018 17:510.0008100029.30000000
06.02.2018 17:510.0008050049.87000000
06.02.2018 17:500.0008050024.53000000
06.02.2018 17:500.0008020039.00000000
06.02.2018 17:500.000801006.37000000
06.02.2018 14:200.000769002.04000000
06.02.2018 14:200.000800000.42000000
06.02.2018 13:370.000801006.30000000
06.02.2018 13:370.0008010022.11000000
06.02.2018 13:370.0008000018.00000000
06.02.2018 13:360.0008000018.90000000
06.02.2018 13:360.0008000026.98000000
06.02.2018 13:350.0008000012.30000000
06.02.2018 13:350.000800000.74000000
06.02.2018 13:350.000800009.00000000
06.02.2018 13:350.000800009.74000000
06.02.2018 13:340.0008000045.26000000
06.02.2018 13:340.000800007.28000000
06.02.2018 13:330.0007995019.85000000
06.02.2018 13:330.0007990037.86000000
06.02.2018 13:330.000775001.09000000
06.02.2018 13:320.000795000.83000000
06.02.2018 13:320.0007995035.15000000
06.02.2018 13:290.0008000033.14000000
06.02.2018 13:280.000800008.70000000
06.02.2018 13:280.0008000011.20000000
06.02.2018 13:260.0008000026.70000000
06.02.2018 13:250.0008000012.10000000
06.02.2018 13:250.0008000014.60000000
06.02.2018 13:240.0008000018.90000000
06.02.2018 13:240.000799504.60000000
06.02.2018 13:240.0007995011.30000000
06.02.2018 13:110.000795001.00000000
06.02.2018 13:100.000795009.37000000
06.02.2018 13:090.0007950012.40000000
06.02.2018 13:060.0007995019.90000000
06.02.2018 13:050.0007995018.20000000
06.02.2018 13:040.0007780029.11000000
06.02.2018 13:040.000778003.59000000
06.02.2018 13:040.0007780012.30000000
06.02.2018 12:530.000631009.30000000
06.02.2018 12:520.0007750034.69000000
06.02.2018 12:430.0006290012.00000000
06.02.2018 12:430.000628009.48000000
06.02.2018 12:190.0009000032.00000000
06.02.2018 12:190.0008520015.00000000
06.02.2018 12:190.0008490050.26000000
06.02.2018 12:190.0008150010.21000000
06.02.2018 09:100.0006260085.52000000
06.02.2018 09:100.0006320053.44000000
06.02.2018 09:100.0006490046.00000000
06.02.2018 09:100.0007462016.00000000
06.02.2018 09:100.000772505.00000000
06.02.2018 08:050.000815000.07000000
06.02.2018 07:520.000815009.82000000
06.02.2018 07:430.000815003.00000000
06.02.2018 07:190.0007781012.00000000
06.02.2018 07:160.000849005.00000000
06.02.2018 07:120.0008490011.20000000
06.02.2018 07:110.0008490023.54000000
06.02.2018 07:080.0008373035.42000000
06.02.2018 06:390.0006395030.55000000
06.02.2018 06:390.0006395036.45000000
06.02.2018 06:380.0008310018.90000000
06.02.2018 06:380.000831004.41000000
06.02.2018 06:380.0007850037.77000000
06.02.2018 06:380.0007850014.88000000
06.02.2018 06:350.0007850022.89000000
06.02.2018 06:110.0006320034.56000000
06.02.2018 06:110.0007850012.23000000
06.02.2018 06:110.0007600018.50000000
06.02.2018 05:510.0007600015.50000000
06.02.2018 05:460.0007150025.00000000
06.02.2018 05:460.0007150015.00000000
06.02.2018 05:460.0007243022.05000000
06.02.2018 05:450.0007325044.00000000
06.02.2018 05:450.0007395038.00000000
06.02.2018 05:450.0007480016.11000000
06.02.2018 05:450.0007515058.00000000
06.02.2018 05:440.0008310012.20000000
05.02.2018 19:340.0008310019.50000000
05.02.2018 19:300.0008310017.30000000
05.02.2018 19:260.0008310025.60000000
05.02.2018 19:240.0008310019.99000000
05.02.2018 19:210.0008362056.89000000
05.02.2018 19:210.0008250024.70000000
05.02.2018 19:210.0008250031.30000000
05.02.2018 19:190.0008362027.11000000
05.02.2018 19:180.0007480037.89000000
05.02.2018 19:160.0008350016.90000000
05.02.2018 19:160.0008350039.10000000
05.02.2018 19:150.0008373047.26000000
05.02.2018 19:130.0008373033.72000000
05.02.2018 19:010.0007410017.90000000
05.02.2018 19:010.0007470052.06000000
05.02.2018 19:000.0007470025.10000000
05.02.2018 19:000.0008373033.60000000
05.02.2018 18:590.0007470012.14000000
05.02.2018 18:560.0008355022.26000000
05.02.2018 18:510.0008250012.67000000
05.02.2018 18:360.0008250010.00000000
05.02.2018 18:290.0008250015.30000000
05.02.2018 18:280.0008250037.95000000
05.02.2018 17:440.0008230018.37000000
05.02.2018 17:440.0008230059.60000000
05.02.2018 17:430.0007410038.20000000
05.02.2018 17:430.0008230039.40000000
05.02.2018 17:390.0007243016.90000000
05.02.2018 17:390.0008355016.21000000
05.02.2018 17:390.0008355022.89000000
05.02.2018 17:390.0008355031.26000000
05.02.2018 17:370.0008251021.32000000
05.02.2018 17:350.0008251014.30000000
05.02.2018 17:340.000835504.78000000
05.02.2018 17:340.0008355012.60000000
05.02.2018 17:340.0007530019.44000000
05.02.2018 17:340.0007530015.30000000
05.02.2018 17:340.0007530035.26000000
05.02.2018 17:320.0008460015.44000000
05.02.2018 17:310.0008262049.56000000
05.02.2018 17:300.0008220021.70000000
05.02.2018 17:300.0008120010.58000000
05.02.2018 17:300.0008120015.90000000
05.02.2018 17:300.0007650013.86000000
05.02.2018 17:300.0007650012.45000000
05.02.2018 17:300.0007650026.69000000
05.02.2018 17:270.0007455028.21000000
05.02.2018 17:270.0007455034.70000000
05.02.2018 17:270.0007455044.96000000
05.02.2018 17:270.0007455026.90000000
05.02.2018 17:260.0008050018.81000000
05.02.2018 17:260.0008050030.50000000
05.02.2018 17:260.0008050039.84000000
05.02.2018 17:250.0008220012.30000000
05.02.2018 17:240.0008220039.00000000
05.02.2018 17:240.0008150073.00000000
05.02.2018 17:220.0007300015.59000000
05.02.2018 17:220.0007300033.00000000
05.02.2018 17:210.000821007.69000000
05.02.2018 17:210.0007190025.00000000
05.02.2018 17:200.0008210021.31000000
05.02.2018 17:180.0008210019.00000000
05.02.2018 17:180.0007725038.00000000
05.02.2018 10:440.0008210054.00000000
05.02.2018 10:180.0008200015.00000000
05.02.2018 10:160.0008200018.00000000
05.02.2018 10:140.0008200023.00000000
05.02.2018 10:140.0008200011.00000000
05.02.2018 10:140.0008200033.00000000
05.02.2018 10:050.0008150035.00000000
05.02.2018 10:050.0008000067.00000000
05.02.2018 10:040.0007950022.00000000
05.02.2018 10:030.0007950017.00000000
05.02.2018 10:030.0007950029.00000000
05.02.2018 10:020.0008000019.00000000
05.02.2018 10:020.0008000014.00000000
05.02.2018 09:590.0007900015.00000000
05.02.2018 09:590.0007900033.00000000
05.02.2018 09:590.0007900027.00000000
05.02.2018 09:570.0007700021.00000000
05.02.2018 09:570.0007700019.00000000
05.02.2018 09:570.0007700015.00000000
05.02.2018 09:560.0007600033.00000000
05.02.2018 09:550.0007600014.00000000
05.02.2018 09:550.0007600010.00000000
05.02.2018 09:550.0007600016.00000000
05.02.2018 09:530.000810006.00000000
05.02.2018 09:530.0008100025.00000000
05.02.2018 09:530.0008100014.00000000
05.02.2018 09:530.0008050018.00000000
05.02.2018 09:520.000799005.00000000
05.02.2018 09:520.000799008.00000000
05.02.2018 09:520.0007990040.00000000
05.02.2018 09:490.000760009.00000000
05.02.2018 09:490.0007600019.00000000
05.02.2018 09:480.0007600024.00000000
05.02.2018 09:480.000770003.00000000
05.02.2018 09:480.000770001.00000000
05.02.2018 09:470.0007700018.00000000
05.02.2018 09:470.0007700012.00000000
05.02.2018 09:460.0008050019.00000000
05.02.2018 09:430.0007950016.00000000
05.02.2018 09:420.000795008.00000000
05.02.2018 09:420.0007950014.00000000
05.02.2018 09:370.000790005.00000000
05.02.2018 09:360.000790007.00000000
05.02.2018 09:360.000790004.00000000
05.02.2018 09:360.0007900038.00000000
05.02.2018 09:100.0008000021.00000000
05.02.2018 09:100.0008000017.00000000
05.02.2018 09:100.0008000012.00000000
05.02.2018 09:090.000730006.00000000
05.02.2018 09:080.000730008.00000000
05.02.2018 09:080.0007300031.00000000
05.02.2018 09:080.0007300010.00000000
05.02.2018 09:040.0007900075.00000000
05.02.2018 09:030.0007300023.00000000
05.02.2018 09:030.000730009.00000000
05.02.2018 09:030.0007300026.00000000
05.02.2018 09:010.0007500058.00000000
05.02.2018 09:000.0007500015.00000000
05.02.2018 09:000.0007500012.00000000
05.02.2018 09:000.0007900025.00000000

市场深度 HWC/BTC

无数据可显示