工具

符号
价格
規模 ฿
更改
名称
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443602   4.42346291   +2.46%Monero
BCH0.08204948   3.68543701   +1.03%Bitcoin Cash
ETH0.04573930   3.45052989   +2.45%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207865   1.90962761   -5.78%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14289947   +2.85%GameCredits
DASH0.02428148   1.10450616   -0.52%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40046357   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001580   0.00997373   +2.00%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00601782   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

FXTC/BTC:购买或出售 Fixed Trade Coin 获得 Bitcoin

订单 FXTC/BTC

购买 FXTC
总计: 0.1039 BTC
出售 FXTC
总计: 3715.3117882 FXTC
总额 FXTC金额出价询问金额总额 FXTC
220.00003413
2022000.00003412
120210000.00003410
1252500.00003407
16754230.00003400
11675100000.00000329
140299013913150.00000001
0.000044131515
0.00005149458473
0.000051503476
0.0000518816492
0.0000600816508
0.0000600980588
0.0000601020608
0.000064951609
0.0000649981690
0.000065404694
0.000069872696
0.0000699912708
0.000070981709
0.0000749221730
0.0000749915745
0.000080002747
0.0000811751798
0.0000866997895
0.000089901561052
0.0000900013162368
0.00009999192387
0.0001577612388
0.00016100582446
0.00024983362482
0.000340008983380
0.000350203003680
0.00111000333713
0.0087000023715

购买 FXTC

余额 0.00000000 ฿
最佳询价 0.00004413 ฿
FXTC
฿ 每1
฿

出售 FXTC

余额 0.00000000 FXTC
最佳报价 0.00003413 ฿
FXTC
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 FXTC/BTC

时间(UTC)价格金额
17.08.2018 00:110.000034131.00000000
16.08.2018 16:070.000034132.00000000
16.08.2018 14:360.000034135.00000000
16.08.2018 11:310.000034076.00000000
16.08.2018 00:050.0000340611.35501702
16.08.2018 00:050.000034077.64498298
15.08.2018 20:400.00003400176.66353188
15.08.2018 20:400.000034018.33646812
15.08.2018 20:280.0000340126.00000000
15.08.2018 20:280.000034019.28184246
15.08.2018 17:080.0000452527.00000000
15.08.2018 11:410.00004546457.49829474
15.08.2018 11:410.000045474.50170526
15.08.2018 07:570.0000500273.00000000
14.08.2018 16:470.000050027.00000000
14.08.2018 16:390.0000649933.96603397
14.08.2018 16:300.00006499153.84615385
14.08.2018 16:110.0000649916.97602398
14.08.2018 16:110.000064997.00000000
14.08.2018 15:300.000064993.93106893
14.08.2018 15:300.0000649965.00000000
14.08.2018 11:510.000067973.99600400
14.08.2018 11:510.000066504.00000000
14.08.2018 11:510.000060004.00000000
14.08.2018 11:510.000059993.00000000
14.08.2018 11:490.0000560012.95004995
14.08.2018 11:490.0000559937.00000000
14.08.2018 11:110.000045277.00000000
14.08.2018 09:510.0000452562.98285962
14.08.2018 09:510.000045261.01714038
14.08.2018 09:430.000045263.00000000
14.08.2018 09:120.000045261.00000000
14.08.2018 08:410.000045261.00000000
14.08.2018 07:450.000065005.99400599
14.08.2018 07:450.000060005.99400599
14.08.2018 04:580.000045245.00000000
13.08.2018 20:420.000045225.00000000
13.08.2018 15:220.0000451631.96803197
13.08.2018 14:330.000045166.39249836
13.08.2018 13:360.00006880278.72027972
13.08.2018 13:360.000068791.00000000
13.08.2018 03:000.000045081.00000000
12.08.2018 19:180.0000660010.98901099
12.08.2018 15:380.00006880440.50549451
12.08.2018 15:380.0000650013.00000000
12.08.2018 15:380.000064993.00000000
12.08.2018 15:380.0000610010.00000000
12.08.2018 15:380.000060007.00000000
12.08.2018 15:380.0000570012.00000000
12.08.2018 15:380.000056994.00000000
12.08.2018 15:380.000056995.00000000
12.08.2018 12:510.0000450018.00000000
12.08.2018 11:030.0000450013.00000000
12.08.2018 09:220.000045006.00000000
12.08.2018 09:210.000045014.00000000
11.08.2018 19:060.000056000.99900100
11.08.2018 19:060.00005600298.33137967
11.08.2018 19:060.000055991.36892003
11.08.2018 12:590.000040011.00000000
11.08.2018 10:240.0000560087.91208791
10.08.2018 20:260.0000590023.97602398
10.08.2018 20:260.000057772.99700300
10.08.2018 20:250.0000570065.93406593
10.08.2018 20:250.00005696357.64235764
10.08.2018 20:250.000056951.99800200
08.08.2018 19:280.000037002.63307797
08.08.2018 19:280.000037012.36692203
08.08.2018 15:040.0000649080.51117608
08.08.2018 15:040.0000550026.00000000
08.08.2018 15:040.000049992.00000000
08.08.2018 15:040.000049946.00000000
08.08.2018 15:040.000048889.00000000
08.08.2018 15:040.000048876.35895379
08.08.2018 11:360.0000390014.98501499
08.08.2018 10:280.000040004.99500500
08.08.2018 10:280.000039008.99100899
08.08.2018 10:280.000038004.99500500
08.08.2018 10:280.000037004.99500500
08.08.2018 09:530.000040004.99500500
08.08.2018 09:530.000038003.99600400
08.08.2018 09:520.000036003.99600400
08.08.2018 07:320.0000498840.95904096
08.08.2018 07:320.0000450033.96603397
07.08.2018 07:290.000035031.00000000
06.08.2018 09:340.0000341813.12832289
06.08.2018 09:340.000034181.87167711
06.08.2018 03:170.0000405013.00000000
05.08.2018 21:460.000040511.22140782
05.08.2018 21:460.000040511.77859218
05.08.2018 13:050.00004050179.00000000
05.08.2018 13:050.000040515.00000000
05.08.2018 12:330.000040515.00000000
05.08.2018 02:560.000040505.00000000
05.08.2018 02:560.000040511.70868450
04.08.2018 21:340.000064990.99900100
04.08.2018 21:330.0000510013.37415319
04.08.2018 21:330.000050991.61086180
04.08.2018 18:380.0000448574.00000000
04.08.2018 18:370.000044861.00000000
04.08.2018 13:320.0000650031.96603397
04.08.2018 13:320.000065002.00000000
04.08.2018 13:310.000053007.99200799
04.08.2018 13:310.0000460026.97302697
04.08.2018 13:310.0000459911.98801199
03.08.2018 21:370.0000402027.00000000
03.08.2018 18:360.0000360029.00000000
03.08.2018 18:360.000036011.00000000
03.08.2018 08:190.0000360019.00000000
03.08.2018 08:180.000036011.00000000
03.08.2018 07:580.000036006.80027250
03.08.2018 07:580.000036011.19972750
03.08.2018 07:570.000036011.24958060
03.08.2018 02:520.00003600199.78080284
03.08.2018 02:520.000036011.21919716
02.08.2018 05:150.0000360033.71735053
02.08.2018 05:150.000036011.28264947
01.08.2018 13:230.0000360058.83434074
01.08.2018 13:230.0000360010.00000000
01.08.2018 13:230.000036502.00000000
01.08.2018 13:230.000036511.16565926
01.08.2018 13:030.000036521.00000000
01.08.2018 07:200.0000400014.73954724
01.08.2018 07:200.0000399987.15855466
31.07.2018 08:440.000040001.00000000
31.07.2018 08:430.000040011.10747733
31.07.2018 03:070.0000400196.90309690
31.07.2018 03:040.00004001108.89110889
31.07.2018 03:030.00004001292.70729271
31.07.2018 03:020.0000400149.95004995
31.07.2018 03:010.0000400125.00000000
31.07.2018 03:010.0000500015.00000000
31.07.2018 03:010.0000500550.00000000
31.07.2018 03:010.0000500625.00000000
29.07.2018 23:540.000070990.99900100
29.07.2018 23:540.00005001139.86013986
29.07.2018 18:380.000050019.00000000
29.07.2018 18:380.0000609570.00000000
29.07.2018 11:500.000074971.64735265
29.07.2018 11:500.0000720059.00000000
29.07.2018 11:500.00006200266.01798202
29.07.2018 11:500.000061998.00000000
29.07.2018 11:370.000062008.99100899
29.07.2018 11:200.0000500019.00000000
29.07.2018 11:200.000050018.00000000
29.07.2018 08:120.000062008.99100899
29.07.2018 00:130.0000620016.88883988
29.07.2018 00:130.000064758.00000000
29.07.2018 00:130.000068001.00000000
29.07.2018 00:130.0000680144.11116012
29.07.2018 00:120.0000681144.04639554
28.07.2018 23:470.000074971.83335860
28.07.2018 23:470.000064766.00000000
28.07.2018 23:470.000050001.15765039
28.07.2018 23:460.00005000183.81618382
28.07.2018 22:530.0000500014.02616579
28.07.2018 22:490.0000500025.00000000
28.07.2018 22:490.0000500023.00000000
28.07.2018 22:490.0000500165.00000000
28.07.2018 22:490.000055481.00000000
28.07.2018 22:490.0000620030.00000000
28.07.2018 22:490.000064756.00000000
28.07.2018 22:480.000064762.00000000
28.07.2018 21:320.000074971.98101898
28.07.2018 21:320.0000740017.00000000
28.07.2018 21:130.000074970.99900100
28.07.2018 21:130.0000740013.00000000
28.07.2018 21:130.000074004.00000000
28.07.2018 21:130.000074004.00000000
28.07.2018 21:130.000074001.00000000
28.07.2018 21:130.0000740017.00000000
28.07.2018 16:370.000074971.97702298
28.07.2018 16:370.000074004.00000000
28.07.2018 16:370.0000740017.00000000
28.07.2018 14:320.0000647513.00000000
27.07.2018 22:070.000074990.99900100
27.07.2018 22:070.000072008.00000000
27.07.2018 21:410.000064758.00000000
27.07.2018 20:260.0000749813.52007992
27.07.2018 20:260.0000749014.70000000
27.07.2018 20:260.0000730027.00000000
27.07.2018 20:260.000073001.00000000
27.07.2018 20:260.000073001.00000000
27.07.2018 20:260.000073002.70000000
27.07.2018 20:260.0000720020.00000000
27.07.2018 16:230.00005001106.00000000
27.07.2018 16:220.000050402.00000000
27.07.2018 16:210.0000504026.14904683
27.07.2018 16:210.000050411.85095317
27.07.2018 16:210.0000504114.47736970
27.07.2018 16:210.000050411.52263030
27.07.2018 16:210.0000634520.00000000
27.07.2018 16:200.0000650026.00000000
27.07.2018 16:200.000066001.00000000
27.07.2018 09:010.000074991.59700300
27.07.2018 09:010.000072001.40000000
27.07.2018 07:170.000065002.70000000
26.07.2018 23:240.000074990.99900100
26.07.2018 23:240.000060002.80000000
26.07.2018 22:520.000074981.00000000
26.07.2018 22:390.000074960.99900100
26.07.2018 22:390.0000720030.00000000
26.07.2018 22:390.000070001.00000000
26.07.2018 22:390.0000660014.00000000
26.07.2018 22:390.000064745.00000000
26.07.2018 22:380.00006469150.95911625
26.07.2018 22:380.0000504114.87504958
26.07.2018 15:430.0000504046.90000000
26.07.2018 15:040.0000504072.52495042
26.07.2018 15:040.0000504119.90000000
26.07.2018 15:040.000050429.57504958
26.07.2018 11:260.000050421.10000000
26.07.2018 10:500.000050424.20000000
25.07.2018 17:240.0000504112.10000000
25.07.2018 13:560.000064730.99900100
25.07.2018 05:020.0000530123.30000000
24.07.2018 18:550.000053017.00000000
24.07.2018 08:090.000064734.99500500
24.07.2018 05:020.0000530111.00000000
24.07.2018 05:010.000053019.00000000
24.07.2018 01:080.00005301165.00000000
24.07.2018 01:080.00005454174.00000000
24.07.2018 01:080.00005457762.00000000
23.07.2018 21:590.000054573.00000000
23.07.2018 19:110.000055587.96703297
23.07.2018 19:110.0000555813.01198801
23.07.2018 18:200.000054573.00000000
23.07.2018 14:570.000054574.00000000
23.07.2018 09:430.00005457128.00000000
22.07.2018 19:570.00005454692.00000000
22.07.2018 19:570.0000545529.00000000
22.07.2018 17:540.00005455221.00000000
22.07.2018 17:540.000055592.00000000
22.07.2018 13:190.000055595.00000000
22.07.2018 10:350.000055592.00000000
22.07.2018 10:350.0000556013.00000000
22.07.2018 10:350.0000556010.00000000
22.07.2018 00:060.0000620020.00000000
22.07.2018 00:060.0000647523.00000000
21.07.2018 19:300.00005559143.00000000
21.07.2018 19:300.0000556010.00000000
21.07.2018 13:540.0000749918.98101898
21.07.2018 13:540.0000734954.92207792
21.07.2018 13:540.0000725015.00000000
21.07.2018 13:540.000072008.00000000
21.07.2018 13:490.00007189786.13486513
21.07.2018 13:490.0000715022.00000000
21.07.2018 13:490.0000710015.00000000
21.07.2018 13:490.0000709929.00000000
21.07.2018 13:490.000070988.00000000
21.07.2018 13:490.000070004.00000000
21.07.2018 13:490.000066001.00000000
21.07.2018 13:490.000066002.02497502
21.07.2018 12:540.0000660014.97502498
21.07.2018 12:540.0000660010.00000000
21.07.2018 12:000.0000659963.93606394
21.07.2018 11:590.0000659849.95004995
21.07.2018 09:490.0000600911.98801199
21.07.2018 09:490.000060080.99900100
21.07.2018 02:110.000055511.00000000
20.07.2018 06:210.000060109.00000000
20.07.2018 02:230.000060103.00000000
19.07.2018 13:060.000074990.99900100
19.07.2018 10:360.000060097.00000000
19.07.2018 07:530.0000650059.00000000
19.07.2018 02:370.000065004.00000000
19.07.2018 01:380.0000600964.00000000
19.07.2018 01:330.00006009198.00000000
18.07.2018 23:140.000060091044.00000000
18.07.2018 15:150.0000542756.00000000
16.07.2018 21:290.000081181.99800200
16.07.2018 21:280.0000811826.48285862
16.07.2018 21:280.000079994.00000000
16.07.2018 21:280.0000799912.37828024
16.07.2018 21:280.000079991.00000000
16.07.2018 21:280.0000799991.00099900
16.07.2018 21:280.000079983.00000000
16.07.2018 17:450.000079990.99900100
16.07.2018 17:340.00005310476.62171976
16.07.2018 17:340.00005400600.00000000
16.07.2018 17:340.000060573.00000000
16.07.2018 17:340.0000605912.37828024
16.07.2018 17:340.0000652336.00000000
16.07.2018 17:340.0000700037.00000000
16.07.2018 17:340.000070012.00000000
16.07.2018 13:160.000080003.99600400
16.07.2018 12:560.0000800065.80019980
16.07.2018 12:560.00008000117.00000000
16.07.2018 12:560.000079987.00000000
16.07.2018 12:560.000073941.00000000
16.07.2018 12:560.000073869.00000000
16.07.2018 01:400.000073871.99800200
16.07.2018 01:400.0000730016.98301698
16.07.2018 01:400.000072991.99800200
15.07.2018 23:340.000073000.99900100
15.07.2018 23:320.000060581.99800200
15.07.2018 23:170.000060583.00000000
15.07.2018 12:530.000073991.99800200
15.07.2018 12:480.0000605397.00000000
15.07.2018 11:560.00006053128.00000000
15.07.2018 11:550.000060541.16180637
15.07.2018 11:550.0000605461.00000000
15.07.2018 11:550.0000605417.83819363
15.07.2018 09:280.000060545.00000000
15.07.2018 04:330.0000605411.00000000
14.07.2018 23:130.00006060198.00000000
14.07.2018 23:130.0000606299.00000000
14.07.2018 23:130.0000606394.00000000
14.07.2018 23:130.0000606497.00000000
14.07.2018 15:380.000060543.00000000
14.07.2018 15:330.000065550.99900100
14.07.2018 15:320.000062102.00000000
14.07.2018 07:440.0000605416.00000000
14.07.2018 07:070.0000605417.00000000
14.07.2018 04:320.0000605429.16180637
14.07.2018 01:350.000060122.00000000
13.07.2018 18:510.0000601112.00000000
13.07.2018 04:130.0000601036.00000000
13.07.2018 02:440.00006010101.00000000
13.07.2018 02:440.0000620017.00000000
13.07.2018 02:440.000066009.00000000
12.07.2018 22:270.000066008.00000000
12.07.2018 10:010.0000815910.98801199
12.07.2018 10:010.000080001.00000000
12.07.2018 10:000.000066001.00000000
12.07.2018 10:000.00007999183.81618382
12.07.2018 02:070.0000816877.57442557
12.07.2018 02:070.0000799989.00000000
12.07.2018 02:070.0000798215.00000000
12.07.2018 02:070.0000750014.00000000
12.07.2018 02:070.00007400184.04595405
12.07.2018 00:470.000074009.99000999
11.07.2018 22:560.0000740035.96403596
11.07.2018 22:530.0000738921.92707293
11.07.2018 22:530.0000738751.00000000
11.07.2018 22:530.0000738654.94505495
11.07.2018 21:050.000060101.00000000
11.07.2018 16:340.000060002.00000000
11.07.2018 07:470.0000530282.00000000
11.07.2018 06:570.000081820.99900100
11.07.2018 06:340.0000530255.00000000
11.07.2018 06:340.0000700029.00000000
11.07.2018 05:130.00008189373.55044955
11.07.2018 05:130.0000818816.00000000
11.07.2018 05:130.0000818749.00000000
11.07.2018 05:130.0000810010.00000000
11.07.2018 05:130.000080001.00000000
11.07.2018 05:060.0000800014.00099900
11.07.2018 02:340.0000600015.00000000
10.07.2018 23:590.000080000.99900100
10.07.2018 23:210.0000509026.83819363
10.07.2018 23:210.0000550053.00000000
10.07.2018 23:210.00005500400.00000000
10.07.2018 23:210.00005506300.00000000
10.07.2018 23:210.0000550782.00000000
10.07.2018 23:210.0000600020.00000000
10.07.2018 23:210.0000600129.16180637
10.07.2018 23:040.0000600020.00000000
10.07.2018 18:210.000080002.00000000
10.07.2018 16:480.000075009.00000000
10.07.2018 16:220.00008666383.61438561
10.07.2018 16:220.000086652.00000000
10.07.2018 12:340.0000879399.90009990
10.07.2018 11:260.0000879299.85014985
10.07.2018 11:260.0000870010.00000000
10.07.2018 11:260.000087008.00000000
10.07.2018 11:260.000086995.00000000
10.07.2018 11:260.000086993.00000000
10.07.2018 11:260.000086991.00399600
10.07.2018 11:260.000086972.00000000
10.07.2018 11:260.000082374.00000000
10.07.2018 11:260.000078902.00000000
10.07.2018 11:260.000078883.00000000
10.07.2018 11:260.000077707.00000000
10.07.2018 11:260.000077691.00000000
09.07.2018 11:250.000086990.99900100
09.07.2018 11:110.000086990.99900100
09.07.2018 10:400.000086991.99800200
09.07.2018 10:390.000086731.99800200
09.07.2018 10:390.000086721.99800200
09.07.2018 07:000.000050441.00000000
09.07.2018 03:140.0000700010.00000000
09.07.2018 03:130.000075008.00000000
09.07.2018 03:130.0000850010.00000000
08.07.2018 20:290.000094001.87568920
08.07.2018 20:290.000093481.12131380
08.07.2018 20:210.0000934867.87868620
08.07.2018 20:210.000090001.00000000
08.07.2018 20:210.0000899972.97945566
08.07.2018 19:220.000050281.00000000
08.07.2018 16:170.000088007.00000000
08.07.2018 14:560.000088001.96903097
08.07.2018 14:560.000088001.00000000
08.07.2018 14:560.000085007.00000000
08.07.2018 14:560.000082005.00000000
08.07.2018 14:560.0000819916.00000000
08.07.2018 13:450.000050251.00000000
08.07.2018 07:500.000050252.00000000
07.07.2018 19:570.000079993.98901099
07.07.2018 19:570.000079997.00000000
07.07.2018 18:220.000050224.00000000
07.07.2018 06:460.00005015385.00000000
06.07.2018 19:460.000070007.00000000
06.07.2018 19:460.000075005.00000000
06.07.2018 17:330.000050017.00000000
06.07.2018 16:060.000082003.98201798
06.07.2018 16:060.000081637.00000000
06.07.2018 16:060.000081635.00199800
06.07.2018 14:590.000072566.00000000
06.07.2018 14:430.000080004.99200799
06.07.2018 14:430.000079533.00000000
06.07.2018 10:060.000081631.99800200
06.07.2018 07:380.000081204.99500500
06.07.2018 07:010.000068149.00000000
06.07.2018 06:570.000076301.00000000
06.07.2018 06:570.000076302.00000000
06.07.2018 06:570.000078004.00000000
06.07.2018 06:570.000080004.00000000
06.07.2018 06:570.000082406.00000000
06.07.2018 06:570.0000824147.00000000
06.07.2018 06:550.0000824125.00000000
06.07.2018 06:550.000088603.00000000
06.07.2018 05:520.000088601.00000000
06.07.2018 05:450.0000999824.03267640
06.07.2018 05:450.0000910944.89839253
06.07.2018 04:560.000070008.99100899
06.07.2018 04:560.000063876.99300699
06.07.2018 04:540.00005000156.84315684
06.07.2018 02:030.0000489022.00000000
05.07.2018 23:310.000048905.00000000
05.07.2018 22:440.000048603.00000000
05.07.2018 22:440.000044503.00000000
05.07.2018 22:440.000042004.00000000
05.07.2018 22:430.000041209.00000000
05.07.2018 22:430.000040807.00000000
05.07.2018 22:430.0000402511.00000000
05.07.2018 22:430.000040116.00000000
05.07.2018 22:430.0000400540.00000000
05.07.2018 22:430.0000396060.00000000
05.07.2018 22:430.000039124.00000000
05.07.2018 22:430.0000385213.00000000
05.07.2018 22:420.000037903.00000000
05.07.2018 21:370.0000385010.00000000
05.07.2018 21:240.0000385223.00000000
05.07.2018 21:230.00003853108.00000000
05.07.2018 21:210.00004000158.00000000
05.07.2018 21:160.000049376.99300699
05.07.2018 21:160.000048541.99800200
05.07.2018 21:080.000048540.99900100
05.07.2018 21:010.000038497.00000000
05.07.2018 21:010.000038494.00000000
05.07.2018 20:460.000050001.10346890
05.07.2018 20:460.0000500170.00000000
05.07.2018 20:460.00005015137.00000000
05.07.2018 20:460.000050169.89653110
05.07.2018 17:470.000050159.00000000
05.07.2018 17:450.0000700070.00000000
05.07.2018 17:450.000070015.77531781
05.07.2018 17:290.000070001.00000000
05.07.2018 15:550.0000910161.00000000
05.07.2018 15:180.00009101562.95084387
05.07.2018 15:180.0000910218.22654362
05.07.2018 15:180.000091047.00000000
05.07.2018 15:180.00009109109.00000000
05.07.2018 15:180.0000911049.82261251
05.07.2018 13:250.000091031099.00000000
05.07.2018 08:290.000091021.00000000
04.07.2018 22:460.0000910177.00000000
04.07.2018 22:460.000091022.00000000
04.07.2018 21:400.00009101202.00000000
04.07.2018 21:400.000091028.00000000
04.07.2018 21:400.0000910328.00000000
04.07.2018 20:550.000091011.00000000
04.07.2018 18:590.0000910140.00000000
04.07.2018 18:580.000100001.00000000
04.07.2018 17:010.000091924.99500500
04.07.2018 16:430.0000910135.00000000
04.07.2018 16:300.000091921.00000000
04.07.2018 16:040.0001199010.87512488
04.07.2018 16:040.0001190022.00000000
04.07.2018 16:040.0001189984.00000000
04.07.2018 16:040.000110001.00000000
04.07.2018 16:040.000110004.00000000
04.07.2018 16:040.000092003.00000000
04.07.2018 10:020.000092003.00000000
04.07.2018 08:460.000092004.00000000
04.07.2018 06:590.000092001.00000000
04.07.2018 06:590.000092002.00000000
04.07.2018 06:520.000092001.00000000
04.07.2018 06:090.000100001.99800200
04.07.2018 04:420.000090009.00000000
04.07.2018 04:260.000090002.00000000
04.07.2018 04:100.000090003.00000000
04.07.2018 02:260.00009000158.00000000
03.07.2018 20:190.00009000100.89910090
03.07.2018 20:170.0000900099.90009990
03.07.2018 20:140.0000950024.97502498
03.07.2018 20:130.0000900024.92507493
03.07.2018 20:130.0000899950.00000000
03.07.2018 20:110.0000850024.97502498
03.07.2018 20:100.0000800024.97502498
03.07.2018 20:050.0000760519.00000000
03.07.2018 18:590.000100000.99900100
03.07.2018 17:140.000140001.00000000
03.07.2018 16:200.000159002.99700300
03.07.2018 16:030.000159003.00000000
03.07.2018 15:370.0001590055.94405594
03.07.2018 15:360.0001489040.95904096
03.07.2018 15:340.0001485049.00099900
03.07.2018 15:100.000148500.99900100
03.07.2018 14:530.000144881.00000000
03.07.2018 14:530.000144771.00000000
03.07.2018 14:380.000150002.99700300
03.07.2018 14:330.0001500016.97802198
03.07.2018 14:330.000100003.00199800
03.07.2018 13:290.000100001.99800200

市场深度 FXTC/BTC

无数据可显示