工具

符号
价格
規模 ฿
更改
名称
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.02062994   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02142196   2.19799731   -13.68%Zcash
XMR0.01390815   1.98279757   -6.79%Monero
DASH0.02275561   1.80812512   -11.08%Dash
DGB0.00000367   1.56411718   -12.41%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266430   0.81582577   -12.75%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001687   0.70962492   -5.28%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49110500   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.83%Dogecoin
EMC0.00026801   0.42777194   -10.97%Emercoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31328929   -13.55%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08090485   0.25437501   -10.48%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04859920   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02091440   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01459670   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00472488   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309643   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048025   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

DC/BTC:购买或出售 DCOIN 获得 Bitcoin

订单 DC/BTC

请注意,所选的货币对的价格间距少于1 satoshi
购买 DC
总计: 0.0258 BTC
出售 DC
总计: 12462480.4005994 DC
总额 DC金额出价询问金额总额 DC
5598495598490.000000002
25190529246306800.000000001
0.000000003426047426047
0.00000000414593301885377
0.0000000056682592553636
0.0000000066153503168987
0.0000000072250503394038
0.0000000088323024226340
0.0000000093072014533541
0.0000000101000154633556
0.00000001350004638556
0.000000014500004688556
0.0000000151000004788556
0.000000016500004838556
0.0000000172695925108148
0.000000018518455159993
0.00000001924964187656411
0.00000002010000218656432
0.000000021100008666432
0.0000000221493328815764
0.000000025150008830764
0.00000002640008834764
0.00000002865768841340
0.00000002970068848346
0.000000030789348927280
0.000000035100008937280
0.000000039500008987280
0.000000040120947210196752
0.0000000449910196851
0.0000000451000010206851
0.00000005010012510306976
0.0000000605032910357305
0.00000006610010357405
0.0000000702510357430
0.0000000802610357456
0.0000000891000010367456
0.0000000901002510377481
0.0000001005022010427701
0.0000001301010427711
0.000000160200210429713
0.0000001701010429723
0.000000190400010433723
0.0000001991000010443723
0.0000002005002010493743
0.0000002501000010503743
0.0000002701010503753
0.000000300501510508768
0.0000003701010508778
0.000000400501510513793
0.000000500504010518833
0.0000005501000010528833
0.000000600503510533868
0.000000700503510538903
0.000000800503510543938
0.0000008991000010553938
0.0000009005002010603958
0.000001000179788812401846
0.000001200502012406866
0.000001400502012411886
0.0000015001000012421886
0.000002000502012426906
0.0000024002012426926
0.0000028002012426946
0.0000029901000012436946
0.0000030001512436961
0.0000035001000012446961
0.0000038002012446981
0.00000400051512447496
0.0000044002012447516
0.00000500050512448021
0.0000054002012448041
0.0000064002012448061
0.0000074002012448081
0.0000084002012448101
0.000010000500612453107
0.0000114002012453127
0.0000144002012453147
0.0000174002012453167
0.000020000500512458172
0.0000214002012458192
0.0000244002012458212
0.0000444002012458232
0.000050000512458237
0.000080000120212459439
0.000100000612459445
0.000200000512459450
0.000500000512459455
0.001000000612459461
0.002000000512459466
0.005000000512459471
0.0100000001112459482
0.09000000019812459680
0.10000000020012459880
0.20000000020012460080
0.30000000020012460280
0.40000000020012460480
0.50000000020012460680
0.60000000020012460880
0.70000000020012461080
0.80000000020012461280
0.90000000020012461480
1.000000000100012462480

购买 DC

余额 0.00000000 ฿
最佳询价 0.000000003 ฿
DC
฿ 每1
฿

出售 DC

余额 0.00000000 DC
最佳报价 0.000000002 ฿
DC
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 DC/BTC

时间(UTC)价格金额
14.08.2018 02:480.00000000341.95804196
14.08.2018 00:370.0000000033.99600400
13.08.2018 15:510.000000002416350.00000000
13.08.2018 00:370.0000000049.99000999
12.08.2018 16:290.0000000049409.59040959
12.08.2018 16:110.00000000419.98001998
12.08.2018 16:080.000000004299.70029970
12.08.2018 04:200.00000000699.90009990
12.08.2018 04:200.00000000250000.00000000
12.08.2018 04:200.00000000210.00000000
12.08.2018 04:200.000000002114.00000000
12.08.2018 04:130.00000000654.90009990
12.08.2018 04:130.00000000545.00000000
12.08.2018 04:130.00000000245.00000000
12.08.2018 04:130.0000000021249509.00000000
12.08.2018 04:130.000000002618135.00000000
11.08.2018 23:530.0000000060.99900100
11.08.2018 23:520.000000006499.50049950
11.08.2018 23:520.000000006499.50049950
11.08.2018 14:330.00000000653.20279720
11.08.2018 14:330.00000000623.00000000
11.08.2018 14:330.00000000624.69630370
10.08.2018 22:400.000000002500000.00000000
10.08.2018 22:400.0000000025000.00000000
10.08.2018 22:400.000000002200000.00000000
10.08.2018 22:400.000000002400000.00000000
10.08.2018 22:400.0000000021000000.00000000
10.08.2018 22:400.000000003100000.00000000
10.08.2018 22:400.0000000036730.00000000
10.08.2018 22:400.00000000366667.00000000
10.08.2018 22:400.0000000034264.00000000
10.08.2018 20:180.0000000050.99900100
10.08.2018 20:180.000000005108.96603397
10.08.2018 20:180.00000000577.84715285
10.08.2018 20:170.000000005187821.17882118
10.08.2018 05:550.0000000031000.00000000
10.08.2018 02:390.00000000599.90009990
09.08.2018 17:110.0000000055000.00000000
09.08.2018 17:110.0000000051000.00000000
09.08.2018 17:100.0000000050.99900100
09.08.2018 17:100.000000005998.00199800
09.08.2018 02:520.000000005303.69630370
09.08.2018 01:090.0000000032990.00000000
08.08.2018 14:360.0000000041000.00000000
08.08.2018 14:360.0000000041000.00000000
07.08.2018 12:580.0000000052997.00299700
07.08.2018 06:150.0000000051000.00000000
05.08.2018 08:300.000000005159.84015984
05.08.2018 08:260.00000000589.91008991
05.08.2018 08:250.00000000589.91008991
05.08.2018 08:250.00000000519.98001998
05.08.2018 02:170.0000000054000.00000000
04.08.2018 09:500.00000000565236.76323676
04.08.2018 09:400.00000000386.00000000
03.08.2018 02:480.0000000059.99000999
03.08.2018 02:390.0000000059.99000999
03.08.2018 02:030.0000000059.99000999
02.08.2018 21:390.0000000055000.00000000
02.08.2018 12:460.00000000618034.30369630
02.08.2018 12:460.0000000066397.26473526
02.08.2018 12:460.000000003200000.00000000
02.08.2018 12:460.00000000366780.00000000
02.08.2018 12:460.0000000039000.00000000
02.08.2018 12:460.00000000394927.00000000
02.08.2018 12:460.00000000323.00000000
02.08.2018 12:460.00000000366667.00000000
02.08.2018 12:460.0000000032120674.00000000
02.08.2018 12:450.000000004100.00000000
02.08.2018 12:450.000000004103218.00000000
02.08.2018 12:450.0000000051001.00000000
31.07.2018 14:400.000000006264.73526474
31.07.2018 13:330.0000000051494.00000000
29.07.2018 22:560.0000000052.00000000
29.07.2018 22:560.0000000051.00000000
29.07.2018 22:560.0000000051.00000000
29.07.2018 22:550.0000000051.00000000
29.07.2018 22:530.0000000051.00000000
26.07.2018 22:530.0000000070.99900100
26.07.2018 22:490.0000000070.99900100
26.07.2018 22:240.000000007999.00099900
26.07.2018 15:170.000000007286.71328671
26.07.2018 12:530.000000007298.70129870
26.07.2018 12:310.000000006200.79920080
25.07.2018 18:040.0000000064623.44655345
25.07.2018 18:040.000000005196930.00000000
23.07.2018 21:090.0000000062000.00000000
22.07.2018 17:510.0000000046825.00000000
22.07.2018 17:510.000000004333.00000000
21.07.2018 19:130.00000000729.97002997
21.07.2018 19:130.00000000622.97702298
21.07.2018 19:120.00000000623347.65234765
20.07.2018 23:390.00000000649681.84315684
20.07.2018 23:390.000000006268.20679321
20.07.2018 12:300.00000000698.90109890
20.07.2018 10:090.00000000610.98901099
19.07.2018 12:480.000000003197321.00000000
15.07.2018 08:020.000000003437.00000000
15.07.2018 05:210.0000000032679.00000000
15.07.2018 05:150.0000000052679.32067932
14.07.2018 13:110.00000000696.90309690
14.07.2018 13:110.0000000052.99700300
14.07.2018 13:100.0000000051705.00299700
14.07.2018 13:100.000000005820.00000000
14.07.2018 13:100.000000005472.00000000
14.07.2018 08:560.0000000051000.00000000
13.07.2018 12:360.000000003135174.00000000
13.07.2018 02:420.000000005607.39260739
12.07.2018 13:130.0000000053036.96303696
11.07.2018 22:380.0000000051000.00000000
11.07.2018 14:000.00000000425000.00000000
11.07.2018 14:000.00000000420150.00000000
11.07.2018 13:580.0000000044850.00000000
11.07.2018 13:580.00000000456906.00000000
11.07.2018 11:170.00000000416147.00000000
10.07.2018 16:260.0000000059.99000999
09.07.2018 15:400.00000000523976.02397602
08.07.2018 22:290.0000000041472.00000000
08.07.2018 22:270.000000004475.00000000
08.07.2018 17:360.0000000053.99600400
08.07.2018 15:070.0000000052399.60039960
08.07.2018 13:140.00000000557562.43756244
08.07.2018 13:050.0000000056104.89510490
08.07.2018 02:380.00000000669676.36863137
08.07.2018 02:380.00000000649955.00000000
08.07.2018 02:380.000000006100000.00000000
08.07.2018 01:430.000000005429.80919081
08.07.2018 01:430.0000000052070.19080919
08.07.2018 01:430.000000005250000.00000000
08.07.2018 01:430.00000000580683.31668332
08.07.2018 01:430.00000000486739.00000000
08.07.2018 01:430.00000000410000.00000000
07.07.2018 18:060.0000000041845.00000000
07.07.2018 10:460.0000000041416.00000000
07.07.2018 03:040.0000000050.99900100
07.07.2018 03:040.000000005324.67532468
07.07.2018 03:030.0000000058991.00899101
07.07.2018 01:380.0000000041084.00000000
07.07.2018 00:480.0000000045044.95504496
07.07.2018 00:350.00000000449955.04495504
06.07.2018 19:350.00000000425000.00000000
06.07.2018 19:350.00000000420000.00000000
06.07.2018 19:350.00000000510000.00000000
06.07.2018 03:220.0000000081472.52747253
06.07.2018 03:200.000000008475.52447552
06.07.2018 03:180.0000000081084.91508492
06.07.2018 03:160.000000008437.56243756
05.07.2018 20:450.000000008119.88011988
05.07.2018 02:120.00000000346019.00000000
05.07.2018 02:110.000000004200.00000000
05.07.2018 02:110.000000004253781.00000000
04.07.2018 13:320.000000004307974.00000000
04.07.2018 13:320.00000000491890.00000000
04.07.2018 13:320.00000000435.00000000
04.07.2018 13:310.000000005101.00000000
04.07.2018 05:220.00000001015865.13486513
04.07.2018 00:480.0000000072510.48951049
03.07.2018 20:520.00000000749950.04995005
03.07.2018 20:030.00000000638.96103896
03.07.2018 20:020.00000000639717.28271728
03.07.2018 11:260.000000007242.71728272
03.07.2018 11:260.00000000736.00399600
03.07.2018 09:240.0000000073.99600400
03.07.2018 08:340.0000000031.00000000
02.07.2018 23:540.000000003678.00000000
02.07.2018 23:290.00000000350000.00000000
02.07.2018 20:510.0000000031380350.00000000
02.07.2018 20:510.000000003500000.00000000
02.07.2018 20:500.000000004107200.00000000
02.07.2018 20:500.00000000440000.00000000
02.07.2018 20:500.000000004200000.00000000
02.07.2018 20:500.0000000043034313.00000000
02.07.2018 20:500.000000005400000.00000000
02.07.2018 20:500.000000005808502.00000000
02.07.2018 20:500.000000005100000.00000000
02.07.2018 18:120.0000000061000.00000000
02.07.2018 16:310.0000000064871.00000000
02.07.2018 13:400.0000000120.99900100
02.07.2018 13:400.000000006106.00000000
01.07.2018 20:340.000000017678.32167832
01.07.2018 20:110.0000000170.99900100
01.07.2018 17:050.000000015894.10589411
01.07.2018 15:560.0000000144.99500500
01.07.2018 15:550.0000000144995.00499500
01.07.2018 15:550.000000013128.87112887
01.07.2018 15:550.000000013129315.68431568
01.07.2018 15:540.00000001258.94105894
01.07.2018 15:540.00000001259769.23076923
01.07.2018 15:480.0000000120.99900100
01.07.2018 15:470.00000001299.90009990
01.07.2018 12:090.0000000061000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:080.0000000051000.00000000
01.07.2018 12:080.0000000051000.00000000
01.07.2018 11:560.0000000045000.00000000
01.07.2018 08:550.00000001798.90109890
01.07.2018 08:550.00000001799900.09990010
01.07.2018 08:550.00000001698.90109890
01.07.2018 08:540.00000001699900.09990010
01.07.2018 08:540.00000001598.90109890
01.07.2018 08:540.00000001599900.09990010
01.07.2018 08:540.00000001498.90109890
01.07.2018 08:540.00000001499900.09990010
01.07.2018 08:540.00000001363.93606394
01.07.2018 08:540.0000000139935.89010989
01.07.2018 08:540.00000001354174.00000000
01.07.2018 08:540.0000000128.99100899
01.07.2018 08:530.0000000129990.00999001
01.07.2018 08:530.0000000118.99100899
01.07.2018 08:530.0000000119990.00999001
01.07.2018 08:530.0000000108.99100899
01.07.2018 08:530.0000000109990.00999001
01.07.2018 08:530.0000000098.99100899
01.07.2018 08:530.0000000099990.00999001
01.07.2018 08:530.0000000088.99100899
01.07.2018 08:520.0000000089990.00999001
01.07.2018 08:520.0000000078.99100899
01.07.2018 08:520.0000000079990.00999001
01.07.2018 08:520.0000000068.99100899
01.07.2018 08:520.0000000069990.00999001
01.07.2018 08:520.0000000058.99100899
01.07.2018 08:520.0000000059990.00999001
01.07.2018 08:520.0000000048.99100899
01.07.2018 08:520.0000000049990.00999001
01.07.2018 08:200.0000000183.99600400
01.07.2018 08:190.0000000184393.60639361
01.07.2018 08:180.0000000164.99500500
01.07.2018 08:180.0000000163327.62237762
01.07.2018 08:180.0000000162000.00000000
01.07.2018 08:180.00000001650.00000000
01.07.2018 08:180.0000000140.99900100
01.07.2018 08:170.0000000141998.00199800
01.07.2018 08:170.0000000132.99700300
01.07.2018 08:170.0000000133641.35864136
01.07.2018 08:170.0000000108.00299700
01.07.2018 08:170.000000010110.87812188
01.07.2018 08:160.0000000109583.12187812
01.07.2018 08:160.000000010100000.00000000
01.07.2018 08:160.00000001010295.00000000
01.07.2018 08:160.0000000090.99900100
01.07.2018 08:160.000000009365.63436563
01.07.2018 08:160.000000009366931.06893107
01.07.2018 08:150.00000000770.92907093
01.07.2018 08:150.00000000769404.59540460
01.07.2018 08:150.0000000072000.00000000
01.07.2018 08:150.0000000060.99900100
01.07.2018 08:150.00000000631.95604396
01.07.2018 08:150.00000000612.00000000
01.07.2018 08:150.00000000655.94405594
01.07.2018 08:140.00000000699944.05594406
01.07.2018 08:140.0000000061000.00000000
01.07.2018 08:140.000000005807.19280719
01.07.2018 08:140.000000005807564.43556444
01.07.2018 08:140.000000004143.85614386
01.07.2018 08:130.00000000474950.63936064
01.07.2018 08:130.00000000417225.00000000
01.07.2018 08:130.00000000451195.98901099
01.07.2018 03:030.000000002103.87512488
01.07.2018 03:030.000000002103875.12487512
01.07.2018 02:410.0000000021735.00000000
01.07.2018 02:410.000000002237905.00000000
01.07.2018 02:410.000000002129445.00000000
01.07.2018 02:410.0000000028460.00000000
01.07.2018 01:100.00000000332175.00000000
30.06.2018 21:350.0000000031156.84315684
30.06.2018 15:590.00000000332.96703297
30.06.2018 15:580.00000000312.98701299
30.06.2018 13:320.000000003212.78721279
30.06.2018 13:040.000000003584.41558442
29.06.2018 09:270.000000004999.00099900
29.06.2018 03:330.000000002100000.00000000
29.06.2018 03:330.0000000022000.00000000
29.06.2018 03:330.000000002470.00000000
28.06.2018 22:370.0000000039694.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
27.06.2018 23:270.0000000041000.00000000
27.06.2018 20:590.0000000049990.00999001
27.06.2018 20:590.000000003305.00000000
27.06.2018 18:170.0000000051000.00000000
27.06.2018 18:160.0000000051000.00000000
27.06.2018 18:160.0000000051000.00000000
27.06.2018 18:160.000000005399.60039960
27.06.2018 18:160.00000000598.90109890
27.06.2018 18:150.00000000599.90009990
27.06.2018 17:250.000000002200000.00000000
27.06.2018 17:250.000000002201395.00000000
27.06.2018 17:250.0000000021603930.00000000
27.06.2018 17:250.00000000217225.00000000
27.06.2018 17:250.00000000229975.00000000
27.06.2018 17:250.0000000024020.00000000
27.06.2018 17:250.0000000023690.00000000
27.06.2018 17:250.00000000230500.00000000
27.06.2018 17:250.000000002305.00000000
27.06.2018 17:250.000000003165633.00000000
27.06.2018 17:250.000000003100000.00000000
27.06.2018 17:250.0000000042000.00000000
27.06.2018 17:250.00000000467262.00000000
26.06.2018 11:310.00000000421073.00000000
26.06.2018 11:310.00000000410000.00000000
25.06.2018 08:030.0000000041665.00000000
24.06.2018 19:150.000000008217.78221778
24.06.2018 16:240.0000000080.99900100
24.06.2018 06:280.000000010499.50049950
24.06.2018 06:270.000000003193917.00000000
24.06.2018 06:270.000000003333333.00000000
24.06.2018 06:270.00000000330000.00000000
24.06.2018 04:410.000000004104433.00000000
23.06.2018 22:560.000000004145567.00000000
23.06.2018 16:100.00000001099.90009990
23.06.2018 16:090.00000001099.90009990
23.06.2018 16:080.0000000090.99900100
23.06.2018 11:150.0000000095.99400599
23.06.2018 11:150.0000000096963.03696304
23.06.2018 01:040.0000000031073.00000000
23.06.2018 01:040.000000003270.00000000
23.06.2018 01:040.0000000031000.00000000
23.06.2018 01:040.000000003145567.00000000
23.06.2018 01:040.0000000036969.00000000
22.06.2018 14:410.0000000031.00000000
22.06.2018 00:270.000000004812670.00000000
20.06.2018 23:200.00000001749.90009990
20.06.2018 23:200.00000001750.00000000
20.06.2018 23:010.000000004117782.00000000
20.06.2018 23:010.000000004153304.00000000
20.06.2018 21:100.000000005501.00000000
20.06.2018 16:210.0000000052000.00000000
20.06.2018 16:210.00000000558475.00000000
20.06.2018 13:530.00000000630.00000000
20.06.2018 12:190.000000018101.89810190
20.06.2018 12:190.00000001799.90009990
20.06.2018 01:590.00000000511000.00000000
19.06.2018 23:470.0000000051.00000000
19.06.2018 16:040.000000019500.49950050
19.06.2018 13:550.000000019499.50049950
19.06.2018 13:550.00000001940.73458113
19.06.2018 13:550.000000019381.84284144
19.06.2018 13:540.00000001513.97202797
19.06.2018 13:540.00000001514.00000000
19.06.2018 13:540.00000001449.95004995
19.06.2018 07:220.0000000198.15715856
19.06.2018 07:220.0000000105.00000000
19.06.2018 07:220.0000000021.82935358
19.06.2018 07:020.0000000021209.91108003
19.06.2018 07:010.0000000021345788.79008892
19.06.2018 06:380.000000002586.46947747
19.06.2018 06:380.0000000023.00000000
19.06.2018 03:040.0000000021198209.00000000
19.06.2018 03:040.0000000021198206.00000000
19.06.2018 01:560.0000000021.00000000
19.06.2018 01:560.0000000021.00000000
19.06.2018 01:560.0000000021.00000000
18.06.2018 23:170.0000000100.99900100
18.06.2018 23:020.00000002299.90009990
18.06.2018 23:010.0000000011000000.00000000
18.06.2018 23:010.0000000011000000.00000000
18.06.2018 23:010.000000001100000.00000000
18.06.2018 23:000.000000001100000.00000000
18.06.2018 23:000.000000003100000.00000000
18.06.2018 23:000.00000000311000.00000000
18.06.2018 23:000.000000005100000.00000000
18.06.2018 22:070.0000000234254.74525475
18.06.2018 22:070.00000000110000.00000000
18.06.2018 22:070.000000001200000.00000000
18.06.2018 22:070.0000000033333.00000000
18.06.2018 22:070.000000010788371.00000000
18.06.2018 22:070.0000000114500.00000000
18.06.2018 21:380.000000010211629.00000000
18.06.2018 21:380.000000010100.00000000
18.06.2018 21:380.00000001010000.00000000
18.06.2018 21:380.000000010148332.00000000
18.06.2018 21:360.0000000101000.00000000
17.06.2018 20:260.000000024199.80019980
17.06.2018 16:380.0000000242000.00000000
17.06.2018 16:380.000000024870.07992008
17.06.2018 16:380.0000000234.04595405
17.06.2018 16:380.00000002392.95404595
17.06.2018 16:380.0000000233932.02097902
16.06.2018 11:580.00000002319.98001998
16.06.2018 11:580.0000000230.99900100
16.06.2018 11:580.00000002279.92007992
14.06.2018 23:460.000000025343.25674326
14.06.2018 23:460.000000025656.74325674
14.06.2018 21:560.0000000250.99900100
14.06.2018 21:560.0000000251742.25774226
14.06.2018 08:000.0000000106576.00000000
13.06.2018 15:010.0000000107006.00000000
13.06.2018 01:560.0000000202497.50249750
12.06.2018 14:010.000000020256.74325674
11.06.2018 11:580.000000020999.00099900
09.06.2018 22:010.0000000208.99100899
09.06.2018 22:010.0000000208991.00899101
09.06.2018 20:270.000000020989.01098901
08.06.2018 05:450.00000002061.93806194
07.06.2018 02:070.000000020999.00099900
07.06.2018 01:330.00000001018368.00000000
07.06.2018 01:320.000000010853102.00000000
07.06.2018 01:320.000000010217192.00000000
07.06.2018 01:320.000000010103596.00000000
06.06.2018 12:590.0000000309.99000999
06.06.2018 07:410.0000000105000.00000000
05.06.2018 19:360.0000000207158.84115884
05.06.2018 12:250.0000000201.99800200
05.06.2018 12:240.0000000201998.00199800
05.06.2018 01:340.0000000107029.00000000
05.06.2018 01:170.0000000207029.00000000
04.06.2018 23:520.0000000203000.00000000
04.06.2018 20:550.000000020321287.00000000
04.06.2018 20:160.00000002067335.00000000
04.06.2018 18:100.0000000305.99400599
04.06.2018 18:100.0000000304995.00499500
04.06.2018 13:540.00000003023.97602398
04.06.2018 13:340.000000020111378.00000000
04.06.2018 12:200.0000000200.99900100
04.06.2018 12:190.0000000201998.00199800
04.06.2018 06:300.00000002010000.00000000
04.06.2018 03:410.000000020127777.00000000
04.06.2018 00:290.00000002087452.00000000
03.06.2018 20:360.00000003022.98161471
03.06.2018 20:160.000000030705.43565148
03.06.2018 19:340.00000002079.44083175
03.06.2018 19:330.00000002019920.55916825
03.06.2018 19:330.00000002033362.00000000
03.06.2018 19:330.00000002045921.07792208
03.06.2018 18:130.0000000207198.80119880
03.06.2018 18:010.00000002010000.00000000
02.06.2018 22:210.000000020199.80019980
02.06.2018 18:060.00000002025202.79720280
02.06.2018 16:350.0000000103984.00000000
02.06.2018 15:410.0000000101493.00000000
02.06.2018 14:580.0000000203984.01598402
02.06.2018 10:370.0000000201493.50649351
01.06.2018 23:530.0000000201003.99600400
01.06.2018 23:520.0000000204995.00499500
01.06.2018 22:460.00000001027712.00000000
01.06.2018 13:240.000000010100000.00000000
01.06.2018 06:120.000000010174444.00000000
01.06.2018 06:120.000000010270000.00000000
01.06.2018 04:110.00000002023055.00000000
01.06.2018 04:110.000000020864.00000000
01.06.2018 02:140.000000020100100.00000000
01.06.2018 02:140.000000020100100.00000000
31.05.2018 16:150.0000000303.99600400
31.05.2018 09:570.00000002099900.00000000
31.05.2018 09:560.000000030100.00000000
31.05.2018 05:060.0000000209000.00000000
30.05.2018 22:360.0000000501798.20179820
30.05.2018 22:320.0000000501798.20179820
30.05.2018 20:400.00000003050.00000000
30.05.2018 20:400.000000030131.00000000
30.05.2018 14:280.00000003030000.00000000
30.05.2018 13:530.0000000201.00000000
30.05.2018 13:170.0000000300.99900100
30.05.2018 13:050.0000000500.99900100
30.05.2018 13:040.0000000500.99900100
30.05.2018 12:540.0000000400.99900100
30.05.2018 12:540.0000000400.99900100
30.05.2018 12:530.0000000400.99900100
30.05.2018 12:530.0000000601.99800200
30.05.2018 12:440.0000000202000.00000000
30.05.2018 12:430.0000000205001.00000000
30.05.2018 08:350.000000030705.29470529
30.05.2018 06:160.00000003042.95704296
30.05.2018 03:440.000000030248.75124875
30.05.2018 03:400.000000020999.00000000
30.05.2018 02:290.000000030998.00199800
30.05.2018 01:380.00000002050000.00000000
30.05.2018 00:070.000000070199.80019980
29.05.2018 20:290.0000000709.99000999
29.05.2018 17:580.00000005072990.00000000
29.05.2018 17:550.00000005010000.00000000
29.05.2018 16:550.000000150199.80019980
29.05.2018 16:400.0000001003095.00000000
29.05.2018 16:380.0000001004900.09990010
29.05.2018 16:370.00000010099.90009990
29.05.2018 16:320.000000030300.00000000
29.05.2018 16:320.000000030300.00000000
29.05.2018 16:290.00000015083872.00000000
29.05.2018 16:290.0000001701790.00000000

市场深度 DC/BTC

无数据可显示