工具

符号
价格
規模 ฿
更改
名称
BCH0.08890395   4.89549806   +7.80%Bitcoin Cash
PIVX0.00017981   4.29748843   +5.23%PIVX
ETH0.04736720   4.28179541   +2.59%Ethereum
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003591   2.42514701   +14.29%GameCredits
ETC0.00211351   1.58328024   +0.66%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01511928   1.52617446   +2.04%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.35209848   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02223968   1.01829877   -0.12%Zcash
BTG0.00291230   0.98050985   +9.10%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001671   0.52263513   +1.70%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.35715959   -0.67%BIT MONEY
XVG0.00000222   0.29024847   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02488207   0.20854018   +2.28%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000921   0.18779252   +2.91%Glyno
LTC0.00903251   0.18281025   +2.82%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000001   0.04076555   -50.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000017   0.01338173   0.00%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
SONO0.00003328   0.01156941   +28.00%SONO
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

BTX/BTC:购买或出售 Bitcore 获得 Bitcoin

订单 BTX/BTC

购买 BTX
总计: 0.0229 BTC
出售 BTX
总计: 79.68 BTX
总额 BTX金额出价询问金额总额 BTX
55.9202197855.920219780.00018200
58.385106042.464886260.00016014
73.3851060415.000000000.00016013
81.385106048.000000000.00016010
95.7035727414.318466700.00015010
121.0020394425.298466700.00011010
257.56283718136.560797740.00001202
282.8613038825.298466700.00001201
423.42210162140.560797740.00001105
427.422101624.000000000.00001104
440.1921016212.770000000.00001001
440.492101620.300000000.00001000
0.000231541.135033441.13503344
0.000310000.125492411.26052585
0.000320003.632682154.89320800
0.0003240012.4269475217.32015552
0.000324794.7390688922.05922441
0.000359900.4952757722.55450018
0.000359951.4776767624.03217694
0.000359962.6402719526.67244889
0.0003599911.3928618038.06531069
0.000360000.1329828438.19829353
0.000380020.0216330738.21992660
0.000390108.4562596546.67618625
0.000509990.0418331246.71801937
0.000517982.0067808348.72480020
0.000700000.0246200048.74942020
0.000730000.0002131148.74963331
0.001000002.9101886151.65982192
0.001730000.0002131151.66003503
0.002730000.0002131151.66024814
0.003000001.0000000052.66024814
0.003730000.0002131152.66046125
0.004000001.0000000053.66046125
0.004730000.0002131153.66067436
0.005730000.0002131153.66088747
0.005890000.8900000054.55088747
0.006000001.0000000055.55088747
0.007000001.0000000056.55088747
0.008000001.0000000057.55088747
0.009000001.0000000058.55088747
0.010000001.0000000059.55088747
0.011000001.3289342760.87982174
0.015720005.0100000065.88982174
0.015730000.0002131165.89003485
0.025730000.0004262265.89046107
0.055730000.0002131165.89067418
0.085730000.0002131165.89088729
0.115730000.0002131165.89110040
0.125730000.0002131165.89131351
0.145730000.0002131165.89152662
0.175730000.0002131165.89173973
0.215730000.0002131165.89195284
0.255730000.0002131165.89216595
0.5000000011.8109592177.70312516
1.255730000.0002131177.70333827
1.500000000.9900000078.69333827
2.255730000.0002131178.69355138
3.255730000.0002131178.69376449
3.500000000.6900000079.38376449
10.000000000.3000000079.68376449

购买 BTX

余额 0.00000000 ฿
最佳询价 0.00023154 ฿
BTX
฿ 每1
฿

出售 BTX

余额 0.00000000 BTX
最佳报价 0.00018200 ฿
BTX
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 BTX/BTC

时间(UTC)价格金额
11.08.2018 17:180.000231540.08668018
11.08.2018 09:590.000160110.02997003
11.08.2018 04:400.000231544.45891673
10.08.2018 18:390.000231531.63143762
10.08.2018 18:380.000231480.00434693
10.08.2018 17:080.0002200030.08018430
10.08.2018 17:070.000219991.16814432
10.08.2018 12:010.000220004.12920474
10.08.2018 11:530.000220000.87079526
10.08.2018 11:250.000220022.91018861
10.08.2018 08:220.000228740.09948520
10.08.2018 07:500.000228750.07253948
10.08.2018 03:360.000228920.02997003
08.08.2018 23:160.000220063.64268214
08.08.2018 08:100.000230700.19464713
07.08.2018 12:500.000220060.00434694
06.08.2018 00:020.000220061.63143762
05.08.2018 22:370.000230110.78349485
05.08.2018 22:370.000230110.24112608
05.08.2018 22:370.000230120.18493925
05.08.2018 18:500.000231540.44366965
02.08.2018 10:090.000231540.00000296
02.08.2018 10:090.000231540.00296272
02.08.2018 10:080.000231542.96568333
29.07.2018 19:130.000231540.01667356
26.07.2018 16:010.000275620.01340923
26.07.2018 02:590.000259860.24816682
24.07.2018 21:550.0002300212.42694752
24.07.2018 21:550.000230030.38355866
24.07.2018 21:550.000230030.24816682
24.07.2018 21:120.000252564.89939533
24.07.2018 21:120.000252564.49000000
24.07.2018 21:120.000252563.71499512
24.07.2018 21:120.000252560.30484119
24.07.2018 21:100.000252562.69515881
24.07.2018 21:090.000251760.00000299
24.07.2018 21:090.000251760.00299401
24.07.2018 21:090.000251762.99700300
20.07.2018 17:070.000279819.16342034
20.07.2018 16:580.0002798114.83553520
20.07.2018 16:580.000279812.70422791
20.07.2018 16:450.000279815.61778565
20.07.2018 16:370.000279814.21607309
20.07.2018 15:350.0002798131.92459052
20.07.2018 15:350.000279810.09746391
20.07.2018 15:190.000230003.26058604
19.07.2018 15:100.000230018.02205443
19.07.2018 15:100.000230023.26058604
19.07.2018 15:020.0002300123.90253609
19.07.2018 15:020.000230010.09746391
18.07.2018 14:170.000298700.64605632
16.07.2018 19:570.000260354.01760630
16.07.2018 15:560.000260350.99900100
14.07.2018 17:480.000260361.70485529
13.07.2018 22:240.000260353.96492737
13.07.2018 22:240.000260366.72146259
13.07.2018 22:240.000260370.72146259
13.07.2018 16:050.000260352.50868423
13.07.2018 16:050.000260360.49527577
13.07.2018 04:230.000324802.25624130
13.07.2018 04:220.000275040.00000530
13.07.2018 04:180.000275040.00529757
13.07.2018 04:180.000275045.30287543
11.07.2018 22:280.000275050.03930779
11.07.2018 17:370.000292240.66078187
11.07.2018 11:460.000275050.09172662
11.07.2018 11:450.000275551.00000000
11.07.2018 11:450.000278004.45413669
11.07.2018 11:450.000278011.00000000
11.07.2018 11:450.000278011.45413669
10.07.2018 04:250.000292255.96896018
10.07.2018 04:240.000285570.56361293
10.07.2018 04:240.000290040.70084628
10.07.2018 04:240.000292231.37581274
10.07.2018 04:220.000292241.09830961
10.07.2018 04:220.000292244.37551328
08.07.2018 19:280.000359980.08719543
06.07.2018 02:590.000359980.00485471
06.07.2018 02:550.0003599822.04000000
06.07.2018 00:160.00035998113.88742739
05.07.2018 19:580.000359980.83281652
05.07.2018 16:530.000290040.83281652
05.07.2018 16:520.000359980.16718347
05.07.2018 16:070.000359980.05550313
05.07.2018 16:070.000359981.61008306
04.07.2018 18:080.000359980.02775157
04.07.2018 18:070.000359980.02775157
04.07.2018 15:070.000339980.92585620
04.07.2018 14:080.000320070.25953054
02.07.2018 17:520.000270030.00092494
02.07.2018 17:500.000270030.92493127
02.07.2018 16:390.000270030.58823522
02.07.2018 16:350.000270030.22212347
02.07.2018 10:150.000339990.64715683
02.07.2018 10:150.000339990.56361293
02.07.2018 10:150.000339990.08611854
01.07.2018 23:330.000260400.37406225
30.06.2018 21:440.000260350.00920000
30.06.2018 08:560.000260361.13755690
30.06.2018 08:560.000260361.55210780
30.06.2018 08:560.000260360.07543410
30.06.2018 04:560.000260360.01068444
29.06.2018 15:580.000260270.05454436
28.06.2018 20:410.000306932.34000000
28.06.2018 20:410.000306930.08638707
28.06.2018 17:260.000306930.02772877
28.06.2018 05:320.000306930.01086457
27.06.2018 22:230.000306932.62320321
27.06.2018 19:490.000359970.08611854
27.06.2018 19:250.000320169.36561432
27.06.2018 19:250.0003201620.63438568
27.06.2018 18:540.000320161.27017249
26.06.2018 08:350.0003201635.42982751
26.06.2018 07:570.0003201620.00000000
26.06.2018 07:490.0003201610.08097732
26.06.2018 07:290.0003201638.54636861
26.06.2018 07:230.0003201621.03334380
26.06.2018 07:230.000320160.66558620
26.06.2018 07:230.000320171.00000000
25.06.2018 19:520.000359890.00002776
24.06.2018 19:070.000320170.08614630
24.06.2018 19:030.0003599816.31944425
24.06.2018 19:000.0003599818.67634963
24.06.2018 18:440.000359980.00052121
24.06.2018 18:290.000359981.55210780
24.06.2018 17:070.0003599010.00000000
24.06.2018 16:200.0003599010.00000000
24.06.2018 16:110.000345000.89633673
24.06.2018 14:280.000320170.00052121
24.06.2018 13:040.000345000.00052122
23.06.2018 10:570.000320171.52293948
23.06.2018 10:570.000320170.02916832
22.06.2018 01:400.000320171.40000000
22.06.2018 01:390.000320180.89685795
22.06.2018 01:390.000320190.70048299
21.06.2018 13:350.000320190.16516099
21.06.2018 13:350.000320190.64125713
21.06.2018 12:560.000359890.04739314
21.06.2018 01:550.000359890.08556194
20.06.2018 16:370.000320170.06610279
19.06.2018 20:550.000320160.08556194
19.06.2018 18:380.000365000.00000072
19.06.2018 18:380.000365000.00071140
19.06.2018 18:380.000365000.71211664
19.06.2018 16:500.000365005.77291202
19.06.2018 16:430.0003649912.97949817
19.06.2018 16:430.000364991.42916832
19.06.2018 16:430.000364990.86564398
19.06.2018 16:430.000364990.64125713
19.06.2018 16:160.000355991.47860590
19.06.2018 15:060.0003513344.12435602
19.06.2018 08:430.000320231.42916832
19.06.2018 02:150.000350000.00082774
17.06.2018 19:480.000390091.36552371
17.06.2018 19:480.000390092.00000000
16.06.2018 19:110.000320165.24885186
16.06.2018 19:100.000320175.00000000
16.06.2018 19:100.000320173.77347976
16.06.2018 19:100.000320173.76347976
16.06.2018 19:100.000320172.00678083
16.06.2018 19:100.000320172.00000000
16.06.2018 19:100.000330143.20740779
16.06.2018 18:050.000390130.46953047
16.06.2018 13:500.000483001.18757764
16.06.2018 13:290.000483003.19975740
16.06.2018 13:000.000390134.66472500
16.06.2018 12:000.000390130.00740779
16.06.2018 10:340.0003901371.15165850
16.06.2018 10:130.000390133.84449700
16.06.2018 08:200.000320140.44253865
15.06.2018 22:410.000400002.96402500
15.06.2018 21:420.000485000.87905908
15.06.2018 21:410.000484990.12925175
15.06.2018 21:180.000484990.49386684
15.06.2018 10:340.000310000.01000000
15.06.2018 09:450.000360000.25000000
15.06.2018 09:430.000489003.57777192
14.06.2018 18:360.000488993.77347976
14.06.2018 18:360.000488993.76347976
14.06.2018 18:110.000360233.52519812
14.06.2018 18:110.0003602313.36444343
14.06.2018 15:470.000260220.62311859
13.06.2018 22:220.000354593.50693853
13.06.2018 18:010.000354590.01825959
13.06.2018 11:510.000499980.10433984
12.06.2018 15:430.000260130.01552003
12.06.2018 15:380.000509990.00035260
12.06.2018 15:130.000509990.00027425
12.06.2018 14:480.000260120.00752020
12.06.2018 12:560.000260121.40702702
12.06.2018 00:070.000354570.16200744
12.06.2018 00:060.000355600.17265846
12.06.2018 00:060.000356020.21058397
10.06.2018 14:380.000376062.00678083
09.06.2018 13:470.000356037.79946427
09.06.2018 05:270.000517990.05016220
08.06.2018 22:010.000517992.32841352
08.06.2018 20:380.0005179932.90957791
08.06.2018 20:150.000517991.96004852
08.06.2018 15:300.000469800.00134100
08.06.2018 13:430.0004698010.52257694
08.06.2018 13:180.000469802.90900628
08.06.2018 13:180.000469808.75831746
08.06.2018 12:510.000356010.01146458
08.06.2018 03:010.000355730.33198380
07.06.2018 15:180.000469801.33627547
07.06.2018 14:200.000469006.62994718
07.06.2018 13:180.000469002.33408835
07.06.2018 13:170.0004690030.51641829
07.06.2018 05:230.000469979.65591165
07.06.2018 05:030.0004699750.98435604
07.06.2018 02:400.000469970.35937294
06.06.2018 18:040.000469970.00008502
06.06.2018 15:100.000469990.00201930
06.06.2018 11:230.000355700.16419394
05.06.2018 19:060.000355690.37003559
05.06.2018 15:050.000355691.00000000
05.06.2018 05:370.000500000.02462000
05.06.2018 05:370.000539990.86626489
05.06.2018 02:460.000539990.01769674
04.06.2018 20:540.000429702.90900628
04.06.2018 20:540.000630001.69847927
04.06.2018 19:540.0006300013.07470000
04.06.2018 19:190.0006300014.92530000
04.06.2018 19:060.000630000.00021311
04.06.2018 18:490.000530000.00021311
04.06.2018 18:420.000440000.04530469
04.06.2018 18:370.000429762.90611206
04.06.2018 18:310.000429709.70666809
04.06.2018 17:510.000429693.40000000
04.06.2018 17:510.000429695.00000000
04.06.2018 17:510.000429699.70666809
03.06.2018 20:150.000429701.14449200
03.06.2018 20:040.000350054.56506213
03.06.2018 20:040.000360004.58377778
03.06.2018 19:580.000429770.00079112
03.06.2018 19:320.000429777.89190150
03.06.2018 19:220.000429775.00000000
03.06.2018 19:220.000429772.00000000
03.06.2018 19:220.000429772.23182151
03.06.2018 15:310.000429771.18354317
03.06.2018 15:250.000429770.13933062
03.06.2018 08:120.000429880.04530470
02.06.2018 18:480.000429890.00806377
02.06.2018 18:030.000300031.20996463
02.06.2018 17:110.0004298880.69000419
02.06.2018 16:330.000429884.98329538
02.06.2018 16:330.000429882.00000000
02.06.2018 07:270.000429990.01670462
01.06.2018 18:350.0004300040.60995327
01.06.2018 18:240.0004300027.45225460
01.06.2018 18:230.0004300062.86447254
01.06.2018 17:500.0004300034.32379578
01.06.2018 17:230.000430002.08280144
01.06.2018 17:150.000430000.00021311
01.06.2018 17:150.000430003.43751339
01.06.2018 15:210.000230000.00021311
31.05.2018 16:470.000430132.84355892
31.05.2018 16:470.000430142.82264530
31.05.2018 06:240.000430148.02091362
31.05.2018 06:240.000430142.84355892
30.05.2018 20:090.000430120.61486809
30.05.2018 20:090.000639001.47681310
30.05.2018 19:360.000639003.44858286
30.05.2018 18:240.000639000.00920000
30.05.2018 18:240.0006390044.04535574
29.05.2018 21:090.000430120.46475201
29.05.2018 16:430.000430101.13474122
29.05.2018 15:240.000645001.13474123
28.05.2018 18:010.000648002.22325565
28.05.2018 18:010.000649008.90227181
28.05.2018 17:570.0006490014.99000000
28.05.2018 17:340.0006490010.00000000
28.05.2018 17:170.000649003.00400000
28.05.2018 17:020.000648009.66745682
28.05.2018 16:310.0006480025.09000000
27.05.2018 00:000.000420003.00400000
25.05.2018 18:420.000688001.55522900
25.05.2018 18:420.0006880022.91632492
25.05.2018 17:520.000688000.11980748
25.05.2018 17:520.000688006.95679100
25.05.2018 05:500.000400020.06255314
24.05.2018 22:040.000400010.11980748
24.05.2018 00:100.000680000.00336429
23.05.2018 21:100.000680000.00062237
23.05.2018 21:050.000680000.00937763
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.20000000
23.05.2018 21:050.000680000.20000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.0006800020.00000000
23.05.2018 21:050.000680003.37062237
23.05.2018 20:400.0006800039.99000000
23.05.2018 19:210.000680002.99305511
23.05.2018 19:180.000680000.00320900
23.05.2018 19:100.000688000.00320900
23.05.2018 18:170.000670003.63947405
23.05.2018 17:120.000400000.01512267
22.05.2018 12:010.000680000.00005876
21.05.2018 22:470.000680000.11055121
21.05.2018 22:430.000450050.00925628
21.05.2018 03:540.000250010.46394163
21.05.2018 03:480.000370002.00000000
21.05.2018 03:480.000370002.00000000
21.05.2018 03:480.000375000.00053333
21.05.2018 03:470.000380000.33198381
21.05.2018 03:460.000380003.64768185
20.05.2018 06:060.000389860.03090539
20.05.2018 06:000.000897000.00561312
20.05.2018 05:070.0008970016.98301698
20.05.2018 04:580.000530006.71000000
20.05.2018 04:550.000529990.39163037
19.05.2018 22:010.000785506.71442953
19.05.2018 21:240.0007855026.99000000
19.05.2018 21:000.0007855016.29557047
19.05.2018 21:000.000800003.69442953
19.05.2018 20:560.0008000096.30557047
19.05.2018 20:560.0008000083.39681268
19.05.2018 20:410.000800001.99000000
19.05.2018 20:080.000800002.83509156
19.05.2018 19:570.000800005.88904788
19.05.2018 19:410.000800005.88904788
19.05.2018 18:490.000785500.01441807
19.05.2018 17:300.000785500.23042442
19.05.2018 05:150.000381100.03172087
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000100
16.05.2018 15:080.000899000.00000100
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00049950
16.05.2018 15:070.000899000.00049950
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.01998002
16.05.2018 15:050.000899000.00499500
16.05.2018 15:050.000899000.00499500
16.05.2018 15:040.000899000.00499500
16.05.2018 14:590.000899004.99500500
16.05.2018 14:560.0008990019.98001998
16.05.2018 11:540.000380000.48132511
15.05.2018 15:180.000380000.87099304
15.05.2018 00:480.000375001.99946667
15.05.2018 00:480.000450000.00053333
15.05.2018 00:480.000450004.00000000
13.05.2018 18:450.000899000.33631552
13.05.2018 18:430.000611000.76888707
13.05.2018 18:430.000611000.12400750
13.05.2018 18:430.000600020.05873770
13.05.2018 12:080.000600020.04426230
12.05.2018 20:050.000600027.95573770
12.05.2018 20:050.000610000.04426230
12.05.2018 11:260.000611000.76888707
02.05.2018 04:070.000701000.46179076
01.05.2018 16:110.000750007.00000000
30.04.2018 13:310.000740000.43700000
29.04.2018 09:540.000750004.96523036
29.04.2018 09:260.000800000.00476964
28.04.2018 20:370.000800006.71000000
28.04.2018 04:410.000800000.28523036
28.04.2018 04:390.000820000.12076829
26.04.2018 08:590.000850004.88274561
25.04.2018 18:400.0008500011.00000000
25.04.2018 18:400.000890001.71125574
25.04.2018 18:310.000890000.40599865
25.04.2018 12:000.000890000.10932809
25.04.2018 11:290.000890000.09567595
24.04.2018 19:550.000800030.02749887
24.04.2018 19:240.000800030.62924886
24.04.2018 16:330.000900030.98068182
24.04.2018 13:060.001100000.06931818
23.04.2018 18:220.001125000.12984668
22.04.2018 00:420.000500010.02837812
22.04.2018 00:420.000500010.46179076
17.04.2018 20:430.000250010.00019980
09.04.2018 16:460.001125000.00020000
08.04.2018 05:370.000240000.24220426
08.04.2018 05:130.000240000.00500000
08.04.2018 05:010.000240000.01495833
08.04.2018 04:590.000240000.01500000
08.04.2018 04:450.000240000.09700000
08.04.2018 04:160.000240000.88900000
08.04.2018 03:370.000250000.23248000
05.04.2018 08:120.001125000.20493333
02.04.2018 19:440.0001200017.34501999
02.04.2018 18:470.000120000.00998001
02.04.2018 18:440.020000000.00998001
02.04.2018 18:430.020000000.00999000
19.03.2018 21:450.000100000.00949212

市场深度 BTX/BTC

无数据可显示