工具

符号
价格
規模 ฿
更改
名称
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108250   3.79442467   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.67250749   +5.03%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072672   1.70248280   +9.96%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003261   1.25706316   -0.76%GameCredits
XMR0.01437028   1.23004075   +9.67%Monero
DGB0.00000389   1.08524279   +7.16%Digibyte
EMC0.00028792   0.96409517   +7.31%Emercoin
DASH0.02446873   0.94427095   +10.39%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02157550   0.46777394   +4.06%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000016   0.36997023   +14.29%Bitcoin2network
DOGE0.000000362  0.30577117   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194319   0.22890901   +7.90%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000052   0.07706659   -20.00%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001686   0.05102863   +1.32%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620351   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
XIND0.00000039   0.00194258   +100.00%Indinode
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

BTCN/BTC:购买或出售 BitcoiNote 获得 Bitcoin

订单 BTCN/BTC

购买 BTCN
总计: 0.0340 BTC
出售 BTCN
总计: 18360.003996 BTCN
总额 BTCN金额出价询问金额总额 BTCN
413641360.00000500
43031670.00000301
630320000.00000132
6353500.00000131
801616620.00000129
8066500.00000126
85665000.00000086
87662000.00000084
1110423380.00000082
1469535910.00000046
154177220.00000045
1861531980.00000032
188992840.00000021
1989910000.00000011
201993000.00000008
35690154910.00000007
3741617260.00000006
3841610000.00000005
84945465290.00000002
8822932840.00000001
0.000006682020
0.00000670163183
0.0000067611771360
0.000006774871847
0.0000068091856
0.00000699201876
0.000007007292605
0.000009005383143
0.00001300123155
0.000014955613716
0.000015001153831
0.0000172330876918
0.000017249537871
0.000017394618332
0.000017403228654
0.000017505009154
0.00001817246011614
0.0000181950012114
0.00001820100013114
0.000018441013124
0.000019461013134
0.00002000118614320
0.000021005014370
0.0000220010014470
0.0000230010014570
0.0000240010014670
0.0000250010014770
0.0000300060015370
0.00004999153616906
0.0000500050017406
0.0000700017817584
0.000100002017604
0.0002000010017704
0.0002840828317987
0.0009911010018087
0.001000002018107
0.0017979720218309
0.010000002018329
0.100000002018349
1.000000001118360

购买 BTCN

余额 0.00000000 ฿
最佳询价 0.00000668 ฿
BTCN
฿ 每1
฿

出售 BTCN

余额 0.00000000 BTCN
最佳报价 0.00000500 ฿
BTCN
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 BTCN/BTC

时间(UTC)价格金额
15.08.2018 20:060.00000500528.00000000
15.08.2018 18:230.00000500494.00000000
15.08.2018 16:570.00000500155.00000000
15.08.2018 16:450.00000500100.00000000
15.08.2018 16:450.00000500115.01398601
15.08.2018 16:110.0000050013.98601399
14.08.2018 19:590.000001283.00000000
14.08.2018 15:420.00000400129.00000000
14.08.2018 15:420.0000042413.00000000
14.08.2018 15:420.000004251176.00000000
14.08.2018 15:420.000004284.00000000
14.08.2018 15:420.0000042811.00000000
14.08.2018 15:410.00000429319.00000000
14.08.2018 15:410.00000460193.00000000
14.08.2018 09:570.000004602181.00000000
14.08.2018 01:560.000006800.99900100
13.08.2018 17:530.00000428104.00000000
12.08.2018 19:130.000004261000.00000000
12.08.2018 13:040.000006803.99600400
12.08.2018 12:530.000006802.99700300
12.08.2018 12:530.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:510.000006801.99800200
12.08.2018 12:510.000006802.99700300
12.08.2018 12:510.000006800.99900100
12.08.2018 09:530.000006801.99800200
12.08.2018 09:220.000004261.00000000
12.08.2018 08:540.000004261.00000000
12.08.2018 05:470.000004282.00000000
11.08.2018 23:110.00000423234.00000000
11.08.2018 23:110.0000042761.00000000
11.08.2018 23:110.0000042796.00000000
11.08.2018 20:010.0000042312.00000000
11.08.2018 20:000.00000500123.00000000
11.08.2018 18:260.00000500200.00000000
11.08.2018 17:140.00000500395.00100000
11.08.2018 17:140.000005001035.99900000
11.08.2018 17:110.0000050020.00000000
11.08.2018 17:040.000007003.99600400
11.08.2018 17:010.00000674109.89010989
11.08.2018 17:000.0000066058.94105894
11.08.2018 16:590.000006509.95004995
11.08.2018 16:590.0000064940.00000000
11.08.2018 16:580.0000064017.98201798
11.08.2018 16:540.00000501252.00000000
11.08.2018 16:520.000006001.00000000
11.08.2018 16:030.0000050022.00000000
11.08.2018 15:560.000005001000.00000000
11.08.2018 15:220.000005001.00000000
10.08.2018 23:560.000004131.00000000
10.08.2018 22:080.000008851.99800200
10.08.2018 21:410.000004121.00000000
10.08.2018 21:410.00000413491.50849151
10.08.2018 21:310.000004131183.00000000
10.08.2018 15:010.000008490.99900100
10.08.2018 07:170.000007411698.28271728
10.08.2018 07:170.000006001.01798202
10.08.2018 06:290.00000600190.98201798
10.08.2018 06:290.00000580559.00000000
10.08.2018 06:290.0000054950.00000000
10.08.2018 06:290.0000054850.00000000
10.08.2018 06:290.00000540168.00000000
10.08.2018 02:390.0000050043.00000000
10.08.2018 01:570.00000422200.00000000
10.08.2018 00:140.000005502.99700300
09.08.2018 22:490.00000400171.00000000
09.08.2018 14:160.00000401192.28071928
09.08.2018 13:250.00000300592.00000000
09.08.2018 12:540.00000401280.71928072
09.08.2018 12:290.00000401184.00000000
09.08.2018 10:500.0000059018.98101898
09.08.2018 08:560.00000550156.84315684
09.08.2018 08:440.000005501.99800200
09.08.2018 08:120.00000550130.86913087
09.08.2018 08:120.000005503.99600400
08.08.2018 15:440.00000449121.61729412
08.08.2018 14:540.00000449368.01469119
08.08.2018 02:140.00000297627.00000000
07.08.2018 20:400.000004200.99900100
07.08.2018 20:400.00000420951.04895105
07.08.2018 15:280.00000420212.78721279
07.08.2018 12:340.000004502004.99500500
07.08.2018 12:160.0000045025.83216783
07.08.2018 12:160.00000450142.00000000
07.08.2018 04:260.00000295324.00000000
07.08.2018 04:260.00000336100.00000000
07.08.2018 02:340.0000050034.96503497
06.08.2018 19:530.00000407368.00000000
06.08.2018 16:310.0000060079.92007992
06.08.2018 16:270.00000600100.00000000
06.08.2018 16:260.0000063043.00000000
06.08.2018 16:260.0000066069.00000000
06.08.2018 16:260.0000068038.00000000
06.08.2018 16:260.0000072050.00000000
06.08.2018 16:130.000007900.99900100
06.08.2018 16:110.00000697200.00000000
06.08.2018 16:050.000005990.99900100
06.08.2018 16:040.00000599366.63336663
06.08.2018 15:570.000004061702.35294118
06.08.2018 15:570.00000408367.64705882
06.08.2018 15:570.00000408559.00000000
06.08.2018 15:570.00000410294.00000000
06.08.2018 15:570.00000411135.00000000
06.08.2018 15:570.0000041119.00000000
06.08.2018 15:300.0000060083.91608392
06.08.2018 09:410.000006003.99600400
06.08.2018 01:030.0000060043.95604396
06.08.2018 01:020.00000600155.30069930
06.08.2018 01:020.00000600544.00000000
05.08.2018 23:550.00000600341.00299700
05.08.2018 23:540.0000059012.98701299
05.08.2018 18:490.0000040947.00000000
05.08.2018 17:220.00000407186.00000000
05.08.2018 13:590.000004112.00000000
05.08.2018 13:590.0000045113.00000000
05.08.2018 13:580.00000481456.00000000
05.08.2018 13:580.000005501.00000000
05.08.2018 13:580.000006000.99900100
05.08.2018 13:580.000006001.99800200
05.08.2018 13:250.000006001.00000000
05.08.2018 13:170.000005511579.00000000
05.08.2018 12:440.000005900.99900100
05.08.2018 12:440.000005111.00000000
05.08.2018 10:230.00000800420.21100000
05.08.2018 10:220.00000800789.00000000
05.08.2018 10:010.00000547227.77222777
05.08.2018 10:010.00000500248.74925075
05.08.2018 10:010.000005002.00000000
05.08.2018 10:000.000004991200.00000000
05.08.2018 08:250.000004021200.00000000
05.08.2018 08:000.00000401594.00000000
05.08.2018 08:000.00000401139.00000000
05.08.2018 08:000.00001300594.40559441
05.08.2018 07:270.00001499340.64935065
05.08.2018 07:270.0000149910.00000000
05.08.2018 06:270.000008001.00000000
05.08.2018 06:270.000010001.00000000
05.08.2018 06:250.000012001.00000000
05.08.2018 05:380.00001707136.86313686
05.08.2018 05:370.00001705199.80019980
05.08.2018 04:580.00001713117.88211788
05.08.2018 04:570.0000162098.90109890
05.08.2018 04:230.000017176.99300699
05.08.2018 03:560.000017244.99500500
05.08.2018 03:440.000017252.99700300
05.08.2018 03:430.0000172514.98501499
05.08.2018 03:420.000017276.99300699
05.08.2018 03:330.000017371048.75124875
05.08.2018 03:330.00001735200.00000000
05.08.2018 03:220.0000173911.98801199
05.08.2018 03:210.0000135571.92707293
05.08.2018 03:210.000013001.00000000
05.08.2018 03:130.000008509471.00000000
05.08.2018 03:080.0000084822.00000000
05.08.2018 02:470.0000080012.00000000
05.08.2018 02:470.000007991000.00000000
05.08.2018 02:470.0000079979.00000000
05.08.2018 01:550.0000045982.00000000
05.08.2018 00:440.00000459201.00000000
04.08.2018 23:510.000004607091.00000000
04.08.2018 23:510.00000461956.00000000
04.08.2018 23:510.000004612149.00000000
04.08.2018 23:510.00000471161.00000000
04.08.2018 23:510.0000049013.00000000
04.08.2018 23:510.000004906.00000000
04.08.2018 20:180.0000175880.00000000
04.08.2018 20:160.0000175850.00000000
04.08.2018 20:150.000017581.00000000
04.08.2018 19:410.00001750553.00000000
04.08.2018 16:510.000012591188.00000000
04.08.2018 16:480.00001259115.00400000
04.08.2018 16:480.00001259384.99600000
04.08.2018 16:220.0000125967.00000000
04.08.2018 16:220.00001263133.00000000
04.08.2018 16:130.0000125978.00000000
04.08.2018 16:130.0000126022.00000000
04.08.2018 15:100.00001259200.00000000
04.08.2018 15:090.000012594.00400000
04.08.2018 15:090.00001259295.99600000
04.08.2018 14:350.0000170925.00000000
04.08.2018 14:350.00001709190.00000000
04.08.2018 14:330.000018003549.00000000
04.08.2018 14:320.000018004.00000000
04.08.2018 14:300.0000190026.97302697
04.08.2018 14:300.0000193899.90009990
04.08.2018 14:200.0000192866.93306693
04.08.2018 14:170.0000192832.96703297
04.08.2018 14:170.0000192714.98501499
04.08.2018 14:160.0000175714.98501499
04.08.2018 14:160.000016944.99500500
04.08.2018 14:160.000016577.99200799
04.08.2018 14:100.0000160099.78021978
04.08.2018 14:100.000015995.00000000
04.08.2018 14:100.000015992.00000000
04.08.2018 14:100.000015975.00000000
04.08.2018 14:100.000015002.00000000
04.08.2018 14:100.0000150090.00000000
04.08.2018 14:100.0000149910.00000000
04.08.2018 14:100.000014981.00000000
04.08.2018 14:100.000014975.00000000
04.08.2018 14:090.000014901.99800200
04.08.2018 13:490.000012597.00000000
04.08.2018 13:450.000013289.99000999
04.08.2018 12:410.000012894.00000000
04.08.2018 12:220.000012594.00000000
04.08.2018 11:390.000003591.00000000
04.08.2018 10:580.000008000.99900100
04.08.2018 10:180.000014914.90109890
04.08.2018 10:180.0000142518.00000000
04.08.2018 10:180.0000142220.00000000
04.08.2018 10:180.0000133215.00000000
04.08.2018 10:180.0000130019.00000000
04.08.2018 10:180.0000123220.00000000
04.08.2018 10:180.000011552.00000000
04.08.2018 09:330.00001000209.79020979
04.08.2018 08:520.00000325230.00000000
04.08.2018 08:250.0000030510.00000000
04.08.2018 07:570.0000110419.98001998
04.08.2018 04:380.00001323344.00000000
04.08.2018 04:350.00001323117.00000000
04.08.2018 04:340.00001024124.00000000
04.08.2018 04:320.0000102425.00000000
04.08.2018 03:320.000008481906.00000000
04.08.2018 03:310.00000848100.00000000
04.08.2018 03:220.00000848265.00000000
04.08.2018 03:170.0000084828.00000000
04.08.2018 02:570.0000090024.97502498
04.08.2018 02:340.0000102617.98201798
04.08.2018 02:330.000010009.99000999
04.08.2018 02:320.00000999150.00000000
04.08.2018 02:320.0000099861.00000000
04.08.2018 02:320.00000900538.00000000
04.08.2018 02:300.0000090019.98001998
04.08.2018 02:300.0000084615.98401598
04.08.2018 02:290.0000080019.97502498
04.08.2018 02:290.000008005.00000000
04.08.2018 02:290.00000799250.00000000
04.08.2018 02:280.00000786156.84315684
04.08.2018 02:250.0000078577.00000000
04.08.2018 02:220.0000076811.98801199
04.08.2018 02:210.0000074615.98401598
04.08.2018 02:200.0000069610.98901099
04.08.2018 02:200.0000068636.00000000
04.08.2018 02:170.00000685100.00000000
04.08.2018 02:160.0000067711.98801199
04.08.2018 02:150.000006769.99000999
04.08.2018 02:140.000006279.99000999
04.08.2018 02:130.000006265.99400599
04.08.2018 02:130.000006230.99900100
04.08.2018 02:040.0000058947.00000000
04.08.2018 02:000.0000058910.00000000
04.08.2018 01:510.000004652.00000000
04.08.2018 01:300.00000700632.00000000
04.08.2018 01:300.0000070010.00000000
04.08.2018 01:300.00000635100.00000000
04.08.2018 01:300.0000060010.00000000
04.08.2018 01:300.0000050010.00000000
04.08.2018 01:300.00000489100.00000000
04.08.2018 01:300.0000040010.00000000
04.08.2018 01:300.000004005.00000000
04.08.2018 01:300.000003804.00000000
04.08.2018 01:290.0000033599.86313686
04.08.2018 01:290.0000030837.00000000
04.08.2018 01:280.0000030510.00000000
04.08.2018 01:250.0000030410.00000000
04.08.2018 01:030.000003031.98801199
04.08.2018 01:030.0000030310.00000000
04.08.2018 01:030.00000226205.79420579
04.08.2018 00:550.00000226843.15684316
04.08.2018 00:000.0000022640.95904096
03.08.2018 23:470.00000091899.10089910
03.08.2018 23:460.00000091100.00000000
03.08.2018 22:260.0000022668.93106893
03.08.2018 22:230.000002262370.62937063
03.08.2018 22:220.00000226424.57542458
03.08.2018 22:210.00000220199.00000000
03.08.2018 19:270.00000206100.00000000
03.08.2018 19:140.0000022699.90009990
03.08.2018 18:290.00000226124.87512488
03.08.2018 18:280.000002264026.97302697
03.08.2018 18:280.0000022599.90009990
03.08.2018 18:280.00000220127.87212787
03.08.2018 17:450.000002263996.00399600
03.08.2018 17:420.000002261167.83216783
03.08.2018 17:350.00000225186.81318681
03.08.2018 17:350.00000223188.81118881
03.08.2018 17:340.00000221488.51148851
03.08.2018 17:340.00000219339.00000000
03.08.2018 17:340.00000215302.69030969
03.08.2018 17:340.000002007.00000000
03.08.2018 17:340.000001708.08201798
03.08.2018 17:340.000001709.90000000
03.08.2018 17:020.0000011546.95304695
03.08.2018 16:560.000001111.49850150
03.08.2018 16:550.000001111498.50149850
03.08.2018 16:550.000001051.99800200
03.08.2018 16:540.000001051497.60339660
03.08.2018 16:540.000001011.89710290
03.08.2018 16:540.000001011897.10289710
03.08.2018 16:540.00000100999.00099900
03.08.2018 16:480.000000902387.61238761
03.08.2018 16:220.00000090124.87512488
03.08.2018 15:290.00000090487.51248751
03.08.2018 15:240.00000089700.00000000
03.08.2018 15:240.00000089546.10689311
03.08.2018 04:530.00000089106.89310689
02.08.2018 08:440.00000080127.00000000
31.07.2018 00:500.000001157.99200799
30.07.2018 03:440.0000011542.70229770
30.07.2018 03:440.0000011570.18481518
28.07.2018 17:430.000000809.00000000
27.07.2018 16:430.0000008098.00000000
27.07.2018 16:280.000001159.99000999
27.07.2018 16:200.0000011539.96003996
27.07.2018 09:010.0000011599.90009990
26.07.2018 22:130.000001159.99000999
25.07.2018 14:100.000000569.00000000
23.07.2018 16:480.0000011524.97502498
23.07.2018 16:480.000001109.99000999
22.07.2018 09:440.00000116200.00000000
21.07.2018 19:420.0000011655.00000000
20.07.2018 18:130.00000234499.50049950
20.07.2018 17:500.0000016097.37962038
20.07.2018 17:470.0000016019.62037962
20.07.2018 17:470.00000141180.00000000
20.07.2018 17:470.00000121180.00000000
20.07.2018 16:170.0000011677.10289710
20.07.2018 12:490.000001162.99700300
20.07.2018 12:440.0000011699.90009990
19.07.2018 18:110.00000115180.00000000
19.07.2018 17:100.0000011471.03196803
19.07.2018 14:320.0000011431.96803197
18.07.2018 22:130.000001178.99100899
18.07.2018 14:370.00000075120.00000000
18.07.2018 12:300.00000075355.00000000
18.07.2018 00:070.000000991.39860140
17.07.2018 15:520.000000991398.60139860
17.07.2018 03:450.0000010599.90009990
17.07.2018 03:440.000001043.99600400
16.07.2018 23:490.000000821500.00000000
16.07.2018 22:080.00000105408.59140859
16.07.2018 12:140.00000081189.00000000
16.07.2018 12:140.00000082759.00000000
16.07.2018 05:080.0000008017.00000000
15.07.2018 22:170.0000008199.90009990
15.07.2018 22:160.000000801.99800200
15.07.2018 22:160.000000801821.17882118
15.07.2018 21:030.000000800.99900100
15.07.2018 21:010.000000800.99900100
15.07.2018 21:000.00000080179.82017982
15.07.2018 19:130.00000150202.22300000
15.07.2018 18:510.00000150160.00000000
15.07.2018 18:510.0000014993.00000000
15.07.2018 18:510.0000014427.00000000
15.07.2018 18:510.000000752.49450549
15.07.2018 18:510.000000751823.17682318
15.07.2018 17:150.0000007517.98201798
15.07.2018 16:480.00000051153.00000000
15.07.2018 16:480.00000051500.00000000
15.07.2018 15:290.00000075653.34665335
15.07.2018 03:260.000000692.49750250
15.07.2018 01:050.0000004127.00000000
14.07.2018 22:580.000000692497.50249750
14.07.2018 12:330.000000702473.00000000
13.07.2018 20:360.0000007027.00000000
13.07.2018 20:360.00000071500.00000000
13.07.2018 20:360.0000007698.00000000
13.07.2018 20:360.000000771.00000000
13.07.2018 19:130.000003079.99000999
13.07.2018 12:310.000003009.99000999
13.07.2018 11:440.000000762.00000000
13.07.2018 11:440.00000076100.00000000
11.07.2018 18:120.00000069102.00000000
10.07.2018 21:360.000003309.99000999
10.07.2018 15:230.000000161.00000000
10.07.2018 15:220.000000321.00000000
09.07.2018 08:150.000000796.00000000
09.07.2018 08:150.000000805.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.000000952.00000000
09.07.2018 08:140.000000989.00000000
09.07.2018 08:140.00000100500.00000000
09.07.2018 00:260.00000101117.00000000
09.07.2018 00:260.00000101101.00000000
07.07.2018 18:550.000001011.00000000
05.07.2018 20:090.000000933.00000000
05.07.2018 18:160.000000912.00000000
04.07.2018 04:100.000008001.99800200
04.07.2018 04:090.000000855.00000000
30.06.2018 11:100.000000754.99500500
30.06.2018 08:200.000000759.00000000
28.06.2018 12:540.000011111.99800200
28.06.2018 07:390.000000751.00000000
28.06.2018 06:520.000000701.00000000
28.06.2018 06:510.000000701.00000000

市场深度 BTCN/BTC

无数据可显示