工具

符号
价格
規模 ฿
更改
名称
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443901   4.42346291   +2.45%Monero
BCH0.08199470   3.68543701   +0.96%Bitcoin Cash
ETH0.04581880   3.45052989   +2.63%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207964   1.90962761   -6.20%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14483294   +2.85%GameCredits
DASH0.02428347   1.10450616   -0.45%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.41%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001576   0.00997373   +1.74%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

BSD/BTC:购买或出售 BitSend 获得 Bitcoin

订单 BSD/BTC

购买 BSD
总计: 0.0152 BTC
出售 BSD
总计: 300.00 BSD
总额 BSD金额出价询问金额总额 BSD
11.704711.70470.00001454
75.570463.86570.00001453
182.5604106.99000.00001402
1182.56041000.00000.00001000
27203.796126021.23570.00000006
50333.572923129.77680.00000004
50433.5729100.00000.00000003
50933.5729500.00000.00000002
61233.572910300.00000.00000001
0.000024240.59740.5974
0.0000242510.571211.1686
0.0000245015.000026.1686
0.000025005.000031.1686
0.0000255025.000056.1686
0.000028510.665856.8344
0.000033330.047656.8820
0.0000390020.000076.8820
0.0000510025.0000101.8820
0.0000520025.0000126.8820
0.0000540055.0000181.8820
0.0002300050.0000231.8820
0.010000005.0000236.8820
0.024000006.6214243.5034
0.025000002.8756246.3790
0.050000005.0000251.3790
0.150000005.0000256.3790
0.350000001.0091257.3881
0.360800003.0000260.3881
0.400040400.0144260.4025
0.5000000010.9081271.3106
0.790000008.0000279.3106
0.850000004.0000283.3106
0.890000008.0000291.3106
0.999999950.6326291.9432
0.999999960.1744292.1176
1.000000001.5200293.6376
1.500000003.0661296.7037
5.000000001.3000298.0037
10.000000001.0000299.0037
50.000000001.0000300.0037

购买 BSD

余额 0.00000000 ฿
最佳询价 0.00002424 ฿
BSD
฿ 每1
฿

出售 BSD

余额 0.00000000 BSD
最佳报价 0.00001454 ฿
BSD
฿ 每1
฿

登录或注册以使用此功能

注册登录

交易历史 BSD/BTC

时间(UTC)价格金额
16.08.2018 10:210.000014015.25440000
13.08.2018 22:260.000018030.59740000
30.07.2018 15:000.000022220.66230000
30.07.2018 04:080.000030002.52049710
30.07.2018 04:080.000029990.98240000
29.07.2018 22:200.000025002.52400000
23.07.2018 16:500.000020010.98240000
23.07.2018 11:460.0000333321.00000000
23.07.2018 07:330.000033339.78100000
21.07.2018 01:190.0000396625.06613387
20.07.2018 08:220.0000379936.00000000
20.07.2018 05:150.000037994.15920000
18.07.2018 19:160.000036670.43816450
18.07.2018 16:200.000036660.00580000
18.07.2018 07:310.000036660.61133550
18.07.2018 05:520.000036670.61133550
12.07.2018 00:460.0000405046.99500000
11.07.2018 02:290.0000405010.12750000
10.07.2018 15:560.000040500.35680000
10.07.2018 13:230.000040403.00000000
09.07.2018 09:010.000050993.82707293
08.07.2018 19:410.000040401.66000000
08.07.2018 18:170.000050994.75774226
08.07.2018 18:130.000050985.63245433
08.07.2018 13:170.000040011.11540000
08.07.2018 11:110.000040014.26000000
08.07.2018 07:350.000040010.25700000
08.07.2018 02:530.000050991.40629371
07.07.2018 23:300.000050995.75439101
07.07.2018 23:300.000050000.03681778
07.07.2018 13:010.000040000.33310000
05.07.2018 15:070.000046000.00010000
04.07.2018 23:020.0000500026.92781758
04.07.2018 23:020.000049005.00000000
04.07.2018 23:020.000048003.78030000
04.07.2018 23:020.000048001.08498931
04.07.2018 10:110.000048008.91501069
04.07.2018 10:110.000048000.77402597
04.07.2018 10:110.000042001.07430000
02.07.2018 18:550.000028111.07430000
02.07.2018 00:480.0000250016.93930000
02.07.2018 00:480.000025088.45890000
02.07.2018 00:480.0000361014.60640000
30.06.2018 19:170.000035090.00010000
30.06.2018 01:080.000048004.22597403
27.06.2018 00:370.000050003.03536464
27.06.2018 00:280.000049995.70514675
26.06.2018 12:410.000049995.04675325
26.06.2018 07:270.000038080.00289710
26.06.2018 07:270.000038082.91518482
26.06.2018 07:190.0000380813.66513487
26.06.2018 07:170.0000380812.48751249
26.06.2018 06:240.0000400412.55190000
25.06.2018 05:510.000038090.00010000
23.06.2018 00:470.000059992.14555445
22.06.2018 11:310.000060008.80658331
22.06.2018 11:310.000058210.00060000
22.06.2018 11:310.000056219.00000000
22.06.2018 11:310.000056218.16960000
22.06.2018 11:310.0000350812.20350000
21.06.2018 21:030.000060000.62217782
21.06.2018 09:410.000242890.00199800
21.06.2018 09:370.000243000.00549451
21.06.2018 08:080.000044210.00060000
21.06.2018 06:220.049000000.04795205
21.06.2018 03:030.999999980.00039960
21.06.2018 03:010.999999970.00069930
21.06.2018 02:530.999999970.00089910
21.06.2018 02:430.999999970.00099900
21.06.2018 02:370.999999970.00119880
21.06.2018 02:160.999999970.00409590
21.06.2018 02:080.999999970.01448551
21.06.2018 02:030.999999980.00339660
21.06.2018 01:570.999999990.00029970
21.06.2018 01:501.000000000.00589411
21.06.2018 01:460.000070000.00299700
21.06.2018 01:460.000070002.99690310
21.06.2018 01:460.000069000.00199800
21.06.2018 01:460.000069001.99800200
21.06.2018 01:460.000068001.00000000
21.06.2018 01:460.000064000.07422577
19.06.2018 21:390.000044103.44270000
19.06.2018 15:320.000064000.00019980
19.06.2018 15:310.000064000.17482517
19.06.2018 15:310.0000640024.82491988
19.06.2018 15:310.0000635025.00000000
19.06.2018 15:310.0000630025.00000000
19.06.2018 15:310.0000625025.00000000
19.06.2018 15:310.0000620025.00000000
19.06.2018 15:310.0000615014.99500000
19.06.2018 15:310.0000610025.00000000
19.06.2018 15:310.0000600010.18447572
19.06.2018 12:020.0000600014.81552428
19.06.2018 12:020.000059995.00000000
19.06.2018 12:020.000059991.16020000
19.06.2018 00:070.0000440911.35410000
17.06.2018 17:270.000044092.64590000
16.06.2018 14:050.000042114.73610000
16.06.2018 13:070.000052992.64595405
16.06.2018 12:510.000050000.00259740
16.06.2018 12:480.000050002.64605395
15.06.2018 16:440.000040082.64870000
14.06.2018 23:470.000030105.00000000
14.06.2018 23:470.0000350925.00000000
10.06.2018 10:260.000025011.16020000
11.05.2018 06:090.000036020.60000000
24.04.2018 14:220.0000825025.00000000
24.04.2018 14:220.0000800025.00000000
24.04.2018 14:220.0000800019.57840000
23.04.2018 19:260.000080005.42160000
23.04.2018 19:260.000080005.00000000
14.04.2018 19:010.0000650018.00000000
12.04.2018 16:500.000075000.99800000
12.04.2018 11:360.000075001.00000000
11.04.2018 22:420.0000750026.46750000
11.04.2018 18:210.0000750013.53250000
08.04.2018 18:460.000074001.00000000
08.04.2018 18:450.000074001.00000000
08.04.2018 11:110.0000725025.00000000
07.04.2018 17:270.000020000.22320000
07.04.2018 17:270.000030001.00000000
02.04.2018 13:460.000072491.22440000
10.03.2018 12:110.000030025.00000000

市场深度 BSD/BTC

无数据可显示