Dụng cụ

Ký hiệu
Giá
Kích thước ฿
Thay đổi
Tên
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08942699   8.50449320   +1.04%Bitcoin Cash
ETH0.04714470   4.49839006   -0.13%Ethereum
PIVX0.00017829   2.79853175   -0.05%PIVX
GAME0.00003579   2.51836113   -3.37%GameCredits
STRAT0.00023406   2.38202592   +2.64%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001777   1.48581723   +3.74%BitShares
XMR0.01516111   1.28068837   -3.36%Monero
DGB0.00000409   0.93248886   +0.25%Digibyte
ETC0.00210056   0.85013267   -1.40%Ethereum Classic
ZEC0.02237116   0.68946190   -0.26%Zcash
DASH0.02416296   0.65221874   -2.08%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001682   0.47514848   +3.13%NEM
DOGE0.000000371  0.46851328   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.33253862   +2.77%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.21040735   +1.73%Qtum
NSD0.00001789   0.18559609   -4.08%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00899500   0.08774177   -0.61%Litecoin
GLYNO0.00000503   0.08631419   -37.12%Glyno
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001392   0.02940237   +0.87%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662446   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.02010495   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000016   0.01465780   -5.88%Cryply
BTE0.000000003  0.01376736   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00292923   0.00635115   +1.03%Bitcoin Gold
BTH0.00139998   0.00621027   +180.00%Bithereumcoin
BTX0.00018200   0.00603007   -21.40%Bitcore
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00494523   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236465   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117138   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000055   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

VIOG/BTC: Mua hoặc bán VIOG cho Bitcoin

Đơn hàng VIOG/BTC

Mua VIOG
Tổng số: 0.0196 BTC
Bán VIOG
Tổng số: 34595 VIOG
Tổng số VIOGSố tiềnGiáHỏiSố tiềnTổng số VIOG
310731070.00000039
635532480.00000038
69556000.00000037
20844138890.00000036
32849120050.00000035
3384910000.00000020
4107172220.00000015
4207110000.00000014
85306432350.00000013
8644811420.00000010
9154050920.00000002
142540510000.00000001
0.000000979999
0.0000016730433142
0.000001683853527
0.0000017010584585
0.000001746225207
0.000001775085715
0.000002291105825
0.000002305786403
0.000002379867389
0.000002501207509
0.000002865888097
0.000002992968393
0.000003079889381
0.0000033798610367
0.00000349210612473
0.0000070010012573
0.0000075010412677
0.0000079724912926
0.000008492412950
0.0000099945613406
0.00001025100114407
0.000012201114418
0.000012502014438
0.00001318211116549
0.00001319997926528
0.00001380326531
0.00001600101827549
0.000017002027569
0.000033982327592
0.0000340099028582
0.00003500100229584
0.00003600100230586
0.00003700100231588
0.00003800100232590
0.00003900100233592
0.00004000100234594
0.86900000134595

Mua VIOG

Số dư 0.00000000 ฿
Câu hỏi hay nhất 0.00000097 ฿
VIOG
฿ trên 1
฿

Bán VIOG

Số dư 0.00000000 VIOG
Giá tốt nhất 0.00000039 ฿
VIOG
฿ trên 1
฿

Đăng nhập hoặc đăng ký để sử dụng tính năng này

Đăng kýĐăng nhập

Lịch sử giao dịch VIOG/BTC

Thời gian (UTC)GiáSố tiền
18.08.2018 20:580.000000381.00000000
17.08.2018 13:110.000001009.99000999
16.08.2018 05:500.000000852.00000000
15.08.2018 10:090.000000505.00000000
14.08.2018 22:380.0000010010.00000000
14.08.2018 22:380.000001001520.13586414
14.08.2018 21:150.00000100135.86413586
12.08.2018 17:370.0000011722.97702298
12.08.2018 16:230.0000005010.00000000
12.08.2018 02:490.0000005015.00000000
10.08.2018 09:080.000000505.00000000
07.08.2018 21:270.0000003437.00000000
07.08.2018 18:300.000000904.99500500
07.08.2018 07:100.000000335.00000000
05.08.2018 19:390.000001179.99000999
05.08.2018 19:380.0000011619.98001998
05.08.2018 13:040.0000005030.00000000
04.08.2018 09:150.0000003120.00000000
01.08.2018 14:360.000000264.00000000
30.07.2018 08:350.00000050234.00000000
30.07.2018 08:350.00000051400.00000000
30.07.2018 08:350.00000052480.00000000
30.07.2018 08:090.0000005220.00000000
28.07.2018 12:190.000001013723.00000000
26.07.2018 20:040.000001011162.00000000
26.07.2018 17:540.000001011051.50000000
26.07.2018 17:540.00000103150.00000000
26.07.2018 17:540.000001101372.00000000
25.07.2018 17:240.000001078.60000000
25.07.2018 12:470.000001051.00000000
25.07.2018 07:460.0000010550.00000000
24.07.2018 20:100.00000110106.10000000
24.07.2018 14:040.000001102.90000000
24.07.2018 11:060.0000011052.00000000
24.07.2018 07:390.0000011098.00000000
22.07.2018 07:420.00000111572.00000000
21.07.2018 04:590.0000011260.00000000
20.07.2018 22:490.00000130160.00000000
20.07.2018 22:460.00000130339.00000000
20.07.2018 19:070.000002450.99900100
19.07.2018 22:170.0000013043.00000000
19.07.2018 22:160.00000131571.00000000
19.07.2018 19:560.000001301.00000000
17.07.2018 12:100.000002509.99000999
17.07.2018 08:210.000001311.00000000
17.07.2018 07:490.00000130117.00000000
16.07.2018 07:230.000002809.99000999
16.07.2018 07:230.00000279172.82717283
15.07.2018 23:460.0000012510.00000000
15.07.2018 22:580.000003000.99900100
15.07.2018 22:570.000003009.99000999
15.07.2018 20:290.000002991105.89410589
15.07.2018 20:280.000001272606.39360639
15.07.2018 20:280.000001251098.61438562
15.07.2018 20:270.000001251288.71128871
15.07.2018 20:260.000001251325.67432567
15.07.2018 20:250.000002501123.00000000
15.07.2018 20:250.00000250205.13739000
15.07.2018 20:250.00000250543.31929071
15.07.2018 20:240.00000250579.42057942
15.07.2018 20:240.00000250749.25074925
15.07.2018 20:240.00000250255.74425574
15.07.2018 20:240.00000250124.87512488
15.07.2018 20:240.000002501113.00000000
15.07.2018 20:240.00000250218.39000000
15.07.2018 20:240.000002501112.49750250
15.07.2018 20:230.00000250981.01898102
15.07.2018 20:230.00000250351.64835165
15.07.2018 20:230.00000250269.73026973
15.07.2018 20:230.00000250869.10489510
15.07.2018 20:230.00000250129.89610390
15.07.2018 20:220.000002501212.10389610
15.07.2018 20:220.0000025086.59740260
15.07.2018 20:220.000002501255.40259740
15.07.2018 20:220.0000025043.29870130
15.07.2018 20:220.000002501298.70129870
15.07.2018 20:210.000002501333.32467532
15.07.2018 20:210.000002503.33866134
15.07.2018 20:210.000002501338.66133866
14.07.2018 11:100.00000340984.01598402
14.07.2018 11:070.000003484.99000999
14.07.2018 11:070.000002005.00000000
14.07.2018 11:070.0000018523.97602398
14.07.2018 11:050.000001682020.00000000
11.07.2018 01:050.00000168400.97202797
10.07.2018 06:320.0000016821.00000000
10.07.2018 00:580.0000016865.00000000
10.07.2018 00:490.000001865.99400599
10.07.2018 00:300.000001869.99000999
09.07.2018 23:440.000001681041.00000000
09.07.2018 23:440.00000169140.00000000
09.07.2018 23:440.0000017099.00000000
09.07.2018 21:340.0000017016.00000000
09.07.2018 05:400.000001705.00000000
08.07.2018 16:170.00000186160.00000000
08.07.2018 16:170.0000018740.00000000
08.07.2018 15:490.0000018625.00000000
08.07.2018 00:330.00000185231.00000000
07.07.2018 23:510.00000185128.00000000
06.07.2018 13:370.0000038028.97102897
06.07.2018 13:330.0000022040.95904096
06.07.2018 12:480.000001852113.00000000
04.07.2018 12:390.00000189349.65034965
04.07.2018 11:120.00000189207.79220779
03.07.2018 18:540.0000019041.00000000
03.07.2018 18:540.000001909.00000000
03.07.2018 16:590.0000019041.00000000
02.07.2018 18:530.0000017541.00000000
30.06.2018 14:370.00000401155.00000000
30.06.2018 14:320.0000049713.98601399
30.06.2018 14:320.0000040024.97502498
28.06.2018 11:550.0000049930.00000000
28.06.2018 11:190.00000150100.00000000
26.06.2018 04:180.00000551433.00000000
26.06.2018 04:120.000008494.99500500
25.06.2018 12:330.0000055120.00000000
25.06.2018 10:130.00000850195.80419580
25.06.2018 10:120.00000815184.81518482
25.06.2018 10:120.0000081443.95604396
25.06.2018 10:110.00000551604.39560440
25.06.2018 10:040.00000599398.60139860
25.06.2018 09:360.000005503.00000000
25.06.2018 07:080.000005509.00000000
24.06.2018 00:340.00000600125.00000000
24.06.2018 00:330.0000066038.00000000
24.06.2018 00:330.0000070045.00000000
24.06.2018 00:320.0000081015.00000000
24.06.2018 00:320.000008506.00000000
23.06.2018 22:340.0000095099.90009990
23.06.2018 20:480.00000501399.00000000
23.06.2018 20:470.00000550500.00000000
23.06.2018 01:550.000011009.99000999
22.06.2018 18:190.000005008.00000000
22.06.2018 17:080.000005003.00000000
22.06.2018 16:100.00000500200.00000000
22.06.2018 16:100.0000050025.00000000
22.06.2018 16:100.0000075010.00000000
22.06.2018 16:100.0000095010.00000000
22.06.2018 16:100.0000100113.00000000
22.06.2018 16:100.000011258.00000000
22.06.2018 16:100.000011903.00000000
22.06.2018 13:040.00001198100.00000000
22.06.2018 09:310.000011902.00000000
22.06.2018 05:260.000012209.99000999
21.06.2018 21:070.000002501560.00000000
21.06.2018 20:540.0000100016.42357642
21.06.2018 20:540.0000089037.00000000
21.06.2018 20:540.0000089050.00000000
21.06.2018 20:540.000006991.47152847
21.06.2018 20:540.000006995.52847153
21.06.2018 20:540.00000699361.00000000
21.06.2018 20:540.00000698265.00000000
21.06.2018 20:540.0000069010.00000000
21.06.2018 20:540.0000065027.00000000
21.06.2018 20:540.00000645803.00000000
21.06.2018 20:530.000004002.99700300
21.06.2018 20:530.0000040039.34465534
21.06.2018 20:530.000004001005.00000000
21.06.2018 20:530.00000400908.00399600
21.06.2018 20:530.0000039929.00000000
21.06.2018 20:530.000003991012.00000000
21.06.2018 20:530.00000398300.00000000
21.06.2018 20:530.000003504.35364635
21.06.2018 20:520.00000350995.64635365
21.06.2018 20:520.00000349639.00000000
21.06.2018 20:520.000003481639.00000000
21.06.2018 20:520.000003471080.00000000
20.06.2018 20:290.000001372061.00000000
20.06.2018 20:290.00000139673.00000000
20.06.2018 20:290.000002001145.00000000
20.06.2018 20:110.0000020030.00000000
20.06.2018 01:480.00000139341.00000000
20.06.2018 01:480.00000145687.00000000
19.06.2018 19:120.000001453.00000000
19.06.2018 10:110.00000145949.00000000
19.06.2018 10:080.0000017026.00000000
18.06.2018 23:200.0000014329.00000000
14.06.2018 00:550.00000400973.99600400
14.06.2018 00:550.0000040030.00000000
13.06.2018 09:490.00000100230.37362638
13.06.2018 09:490.0000010181.00000000
13.06.2018 06:290.0000010161.00000000
12.06.2018 08:210.000000901745.00000000
12.06.2018 04:340.000004000.99900100
11.06.2018 11:220.000000643.00000000
11.06.2018 09:240.00000401311.00000000
10.06.2018 19:240.00000900199.80019980
10.06.2018 19:200.0000075092.71628372
10.06.2018 19:190.00000724301.09190809
10.06.2018 18:360.00000400409.00000000
10.06.2018 18:170.000004005.00000000
10.06.2018 17:230.000007240.99900100
10.06.2018 17:200.0000072490.90909091
10.06.2018 17:170.000007005.00399600
10.06.2018 17:160.000007003.99600400
10.06.2018 11:060.00000750716.28371628
10.06.2018 11:060.00000733463.53646354
10.06.2018 11:060.00000465849.15084915
10.06.2018 11:060.0000046449.84915085
10.06.2018 11:060.00000464100.00099900
10.06.2018 08:500.000004640.99900100
10.06.2018 08:440.0000040012.00000000
10.06.2018 08:440.0000040022.00000000
10.06.2018 08:430.000001961.99800200
10.06.2018 08:430.000001961632.33666334
10.06.2018 08:430.0000019631.00000000
10.06.2018 01:570.0000005149.00000000
09.06.2018 16:010.00000050370.00000000
09.06.2018 16:010.00000050240.00000000
09.06.2018 16:000.00000051393.00000000
07.06.2018 15:080.000001971003.99600400
07.06.2018 14:060.000000452589.00000000
07.06.2018 14:060.00000050340.00000000
07.06.2018 07:560.000001980.99900100
07.06.2018 07:550.000000993.99600400
07.06.2018 07:540.0000004420.00000000
07.06.2018 04:130.00000099700.29970030
06.06.2018 20:240.00000100560.00000000
06.06.2018 11:010.000001001.99800200
06.06.2018 11:010.000001002555.44455544
06.06.2018 09:440.00000100103.89610390
06.06.2018 02:010.00000100201.79820180
05.06.2018 23:390.000001001.99800200
05.06.2018 20:480.0000009927.82217782
05.06.2018 20:480.00000097150.00000000
05.06.2018 18:440.0000002749.00000000
05.06.2018 18:440.00000027150.00000000
05.06.2018 18:440.00000100499.00000000
05.06.2018 07:080.0000019899.90009990
05.06.2018 05:460.0000019749.34065934
05.06.2018 05:460.000001002.60739261
05.06.2018 05:440.000001001763.39260739
05.06.2018 05:440.00000099844.00000000
04.06.2018 19:480.00000163766.00000000
04.06.2018 19:460.00000156132.00000000
04.06.2018 19:460.0000016230.00000000
02.06.2018 18:300.000004987.99200799
01.06.2018 22:260.00000151150.00000000
01.06.2018 22:260.00000151472.00000000
01.06.2018 05:030.00001318148.78009736
01.06.2018 05:030.00001318100.00000000
01.06.2018 05:030.0000045523.00000000
01.06.2018 05:030.00000454646.30182072
31.05.2018 22:310.000000109979.00000000
31.05.2018 22:280.00000201349.00000000
31.05.2018 21:560.0000020123.00000000
31.05.2018 21:060.000002006991.00000000
31.05.2018 20:550.0000045522.42669584
31.05.2018 17:060.0000045510.00000000
31.05.2018 04:120.00000455277.00000000
30.05.2018 23:530.0000045531.00000000
30.05.2018 23:010.0000045528.57330416
30.05.2018 23:010.0000045796.42669584
30.05.2018 13:390.000004563.00000000
29.05.2018 23:260.0000056742.00000000
29.05.2018 23:240.00000700909.00000000
29.05.2018 23:240.0000095086.00000000
29.05.2018 22:590.000009501.00000000
29.05.2018 18:010.0000095015.00000000
29.05.2018 15:190.0000095010.00000000
29.05.2018 14:240.0000095010.00000000
29.05.2018 10:330.00000700113.00000000
29.05.2018 10:320.0000070153.00000000
29.05.2018 10:210.0000070012.00000000
29.05.2018 10:210.000010002.00000000
29.05.2018 09:530.0000100125.87512488
29.05.2018 08:380.0000100199.00000000
29.05.2018 07:430.000010002.00000000
27.05.2018 23:310.00001386299.70029970
27.05.2018 19:490.0000067991.64403879
27.05.2018 19:490.00000679220.04427290
27.05.2018 19:490.00000678131.86813187
27.05.2018 13:150.00000455481.00000000
27.05.2018 13:140.00000456250.00000000
26.05.2018 18:290.0000044992.00000000
25.05.2018 06:390.00000680114.88511489
25.05.2018 06:390.00000680284.71528472
25.05.2018 03:430.00000680220.04427291
25.05.2018 03:380.000006801.99800200
23.05.2018 23:160.00001500118.38461538
23.05.2018 23:160.000011001.49550450
23.05.2018 21:340.000004006.99300699
23.05.2018 14:460.0000110040.50449550
23.05.2018 14:460.00000590334.00000000
23.05.2018 14:460.000005901.00000000
23.05.2018 14:460.0000055024.00000000
23.05.2018 14:460.00000530384.61538462
23.05.2018 14:460.000005291.00000000
23.05.2018 14:460.000005291.00000000
23.05.2018 14:460.0000052894.00000000
23.05.2018 08:520.0000045040.00000000
22.05.2018 23:220.000004004.99500500
22.05.2018 08:230.000002861.00000000
22.05.2018 07:360.00000530462.53746254
22.05.2018 06:530.00000530152.84715285
22.05.2018 06:420.00000528370.62937063
22.05.2018 06:400.0000052719.98001998
21.05.2018 20:470.000005289.99000999
21.05.2018 20:470.00000528515.00099900
21.05.2018 20:470.000005002.00000000
21.05.2018 20:470.00000499442.00000000
21.05.2018 20:470.0000049830.00000000
21.05.2018 20:470.0000040010.00000000
19.05.2018 03:190.00000253896.00000000
19.05.2018 03:190.0000025650.00000000
18.05.2018 14:240.000005106.83816184
18.05.2018 14:240.00000509150.00000000
18.05.2018 14:240.000004005.00000000
18.05.2018 12:090.000002147.00000000
18.05.2018 11:310.00000350398.00000000
18.05.2018 11:300.0000040016.99500000
18.05.2018 09:560.000004004.00000000
17.05.2018 14:050.000004005.00000000
16.05.2018 14:230.00000590178.99100899
16.05.2018 14:230.00000589282.00000000
16.05.2018 14:230.0000058014.00000000
16.05.2018 14:230.00000400408.00000000
16.05.2018 14:230.00000399126.00000000
16.05.2018 13:450.00000201946.00000000
16.05.2018 13:450.0000022063.00000000
15.05.2018 11:470.00000220287.00000000
15.05.2018 10:360.00000220150.00000000
15.05.2018 10:360.00000221363.00000000
13.05.2018 20:590.00000235340.00000000
13.05.2018 13:590.00000400312.68731269
13.05.2018 05:120.000002353.00000000
12.05.2018 20:540.0000023514.00000000
12.05.2018 19:580.000002358.00000000
12.05.2018 16:030.00000235185.00000000
12.05.2018 14:450.000004500.99900100
11.05.2018 19:410.00000590214.76923077
11.05.2018 19:410.000005005.00000000
11.05.2018 19:410.000004001.00000000
11.05.2018 19:410.000004009.00099900
11.05.2018 17:300.000004000.99900100
11.05.2018 16:010.000002001000.00000000
10.05.2018 14:050.000005900.99900100
10.05.2018 14:050.000005500.99900100
10.05.2018 14:050.000005004.00000000
10.05.2018 00:440.000005005.00099900
09.05.2018 20:350.000005000.99900100
09.05.2018 13:300.000006002.98901099
09.05.2018 13:300.000005008.00000000
08.05.2018 21:440.000005003.00000000
08.05.2018 21:440.000004503.00000000
08.05.2018 21:440.0000035010.00000000
07.05.2018 23:570.000002003.00000000
07.05.2018 18:330.000002006.00000000
07.05.2018 17:160.000002001.00000000
07.05.2018 14:190.000002001.00000000
07.05.2018 13:430.000002001.00000000
07.05.2018 07:040.000000701.00000000
06.05.2018 22:080.000006502.00000000
06.05.2018 22:080.000006002.00000000
06.05.2018 22:080.000005503.00000000
06.05.2018 22:080.000005493.00000000
05.05.2018 10:540.0000003538.00000000
02.05.2018 12:540.0000000620.00000000
02.05.2018 12:540.0000000820.00000000
02.05.2018 12:540.0000001510.00000000
02.05.2018 12:540.000000153.00000000
02.05.2018 12:540.000000203.00000000
02.05.2018 12:540.000000253.00000000
02.05.2018 12:540.000000303.00000000
02.05.2018 12:540.000000353.00000000
02.05.2018 12:540.000000403.00000000
02.05.2018 12:540.000000503.00000000
02.05.2018 12:540.0000005110.00000000
02.05.2018 12:540.0000005122.00000000
02.05.2018 12:540.0000020023.00000000
02.05.2018 12:540.000002202.00000000

Độ sâu thị trường VIOG/BTC

Không có dữ liệu để hiển thị