Dụng cụ

Ký hiệu
Giá
Kích thước ฿
Thay đổi
Tên
BTC/USD6105.01000000   1.16406327   -3.10%Bitcoin/US dollar
BTC/EUR5049.15000000   1.15989899   -12.20%Bitcoin/Euro
BTC/JPY641057.00000000   0.66127328   -6.70%Bitcoin/Yen
BTC/CNY37793.20000000   0.33000000   -4.01%Bitcoin/Yuan
BTC/RUB381100.02000000   0.27477550   +3.00%Bitcoin/Ruble
X12/USD0.00020000   0.00112800   +100.00%X12/US dollar
BSD/EUR0.00008400   0.00034020   +100.00%BitSend/Euro
URALS/RUB0.18500000   0.00019952   +2.83%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.01000000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00075023   0.00000000   0.00%XGOX/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
URALS/USD0.00330000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.59800000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.08800000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003100   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB99.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.07950000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000043   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02340000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00000000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/USD: Mua hoặc bán UralsCoin cho US dollar

Đơn hàng URALS/USD

Mua URALS
Tổng số: 49.85 USD
Bán URALS
Tổng số: 26059 URALS
Tổng số URALSSố tiềnGiáHỏiSố tiềnTổng số URALS
832083200.0025
1219738770.0024
1418419870.0023
1418950.0019
2310789180.0015
23140330.0003
236905500.0002
40383166930.0001
0.003111801180
0.003323963576
0.003423805956
0.00355506506
0.00405007006
0.00505007506
0.00512707776
0.00521207896
0.00533118207
0.0054808287
0.00556398926
0.0057308956
0.00594889444
0.0060120010644
0.006550011144
0.007058011724
0.009023011954
0.0100107413028
0.012056013588
0.013039013978
0.01408014058
0.01505014108
0.016015014258
0.017028814546
0.018044014986
0.019070015686
0.0200518820874
0.02505020924
0.03005020974
0.03505021024
0.040043321457
0.04505021507
0.05005021557
0.05505021607
0.06005021657
0.06505021707
0.07005021757
0.0750105022807
0.0800105023857
0.08505023907
0.0900108824995
0.1000100025995
0.75005026045
1.00171426059

Mua URALS

Số dư 0.00000000 $
Câu hỏi hay nhất 0.0031 $
URALS
$ trên 1
$

Bán URALS

Số dư 0.00000000 URALS
Giá tốt nhất 0.0025 $
URALS
$ trên 1
$

Đăng nhập hoặc đăng ký để sử dụng tính năng này

Đăng kýĐăng nhập

Lịch sử giao dịch URALS/USD

Thời gian (UTC)GiáSố tiền
11.06.2018 00:310.0033177.82217782
10.06.2018 19:560.0023692.00000000
10.06.2018 19:520.0033999.00099900
10.06.2018 19:510.0023491.00000000
10.06.2018 19:190.00231000.00000000
10.06.2018 16:310.0023178.00000000
09.06.2018 14:340.002827.00000000
09.06.2018 14:330.002827.17082917
09.06.2018 13:440.0023160.00000000
09.06.2018 13:430.0028159.84015984
09.06.2018 06:520.00287.99200799
07.06.2018 12:520.0023987.00000000
06.06.2018 17:140.00282.99700300
05.06.2018 08:560.0022490.00000000
31.05.2018 06:170.00302.99700300
31.05.2018 06:160.001910.00000000
30.05.2018 19:380.00181.00000000
29.05.2018 04:190.0031135.86413586
28.05.2018 15:350.00330.99900100
28.05.2018 15:310.003319.98001998
28.05.2018 15:270.0033339.66033966
28.05.2018 14:200.0017715.00000000
28.05.2018 08:380.0017312.00000000
27.05.2018 13:160.00350.99900100
27.05.2018 13:160.00151.00000000
23.05.2018 10:520.00301.00000000
18.05.2018 17:350.0040205.00000000
18.05.2018 17:340.0041798.00000000
18.05.2018 10:590.0041392.00000000
18.05.2018 10:040.0041505.00000000
17.05.2018 14:130.00421062.00000000
17.05.2018 13:590.0042536.00000000
17.05.2018 13:590.0042475.00000000
17.05.2018 13:590.0043470.00000000
17.05.2018 13:580.0044546.00000000
17.05.2018 13:410.004499.00000000
17.05.2018 08:330.004481.00000000
17.05.2018 00:570.00504.99500500
16.05.2018 20:130.004410.00000000
16.05.2018 20:120.00446.00000000
16.05.2018 05:590.004999.10189810
16.05.2018 05:590.0048354.44455544
16.05.2018 05:410.0048444.55544456
15.05.2018 09:240.0048226.15784216
15.05.2018 09:240.0046572.04395604
15.05.2018 03:520.0046327.95604396
15.05.2018 03:520.0045320.67932068
15.05.2018 03:520.0044679.00000000
15.05.2018 03:520.0043211.00000000
15.05.2018 03:520.004285.00000000
15.05.2018 03:520.0041350.00000000
15.05.2018 03:520.0040299.09190809
13.05.2018 18:030.004091.90809191
13.05.2018 07:430.0045679.32067932
11.05.2018 19:140.004854.94505495
10.05.2018 15:110.0045499.29270729
10.05.2018 15:110.0043120.00000000
10.05.2018 15:110.004288.00000000
10.05.2018 15:110.004149.71028971
10.05.2018 15:110.0040240.00000000
10.05.2018 14:250.0048281.71828172
06.05.2018 19:160.00321585.00000000
06.05.2018 19:160.00322.00000000
06.05.2018 19:160.0035281.00000000
06.05.2018 19:160.0036132.00000000
06.05.2018 19:130.003638.00000000
06.05.2018 19:130.0037462.00000000
06.05.2018 19:120.003739.00000000
06.05.2018 19:120.003776.00000000
06.05.2018 19:120.0038195.00000000
06.05.2018 18:460.003950.00000000
06.05.2018 18:450.0040130.00000000
06.05.2018 18:440.004178.00000000
06.05.2018 17:300.00412421.00000000
06.05.2018 17:300.004255.00000000
06.05.2018 17:300.004320.00000000
06.05.2018 13:460.004454.00000000
05.05.2018 17:050.00431.00000000
05.05.2018 17:050.004482.00000000
05.05.2018 15:300.0045145.00000000
05.05.2018 15:300.004456.00000000
05.05.2018 15:300.004470.00000000
05.05.2018 15:300.0044100.00000000
05.05.2018 14:420.0043109.00000000
05.05.2018 13:180.0043120.00000000
05.05.2018 07:590.0042112.00000000
05.05.2018 07:590.004368.00000000
05.05.2018 07:590.004471.00000000
05.05.2018 07:590.0045280.00000000
05.05.2018 07:590.0046150.00000000
05.05.2018 07:580.004742.00000000
05.05.2018 07:580.004834.00000000
05.05.2018 07:580.004957.00000000
05.05.2018 07:360.0049120.00000000
05.05.2018 05:390.0050100.00000000
05.05.2018 05:390.005099.00000000
05.05.2018 05:390.0049107.00000000
05.05.2018 05:390.0049152.00000000
05.05.2018 05:390.004854.00000000
05.05.2018 03:180.004896.00000000

Độ sâu thị trường URALS/USD

Không có dữ liệu để hiển thị