Dụng cụ

Ký hiệu
Giá
Kích thước ฿
Thay đổi
Tên
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04463540   4.27962686   -3.51%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49738608   -6.31%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00201988   1.82445355   -1.41%Ethereum Classic
GAME0.00003740   1.47310801   +1.77%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01531051   1.05171758   +2.41%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.51986643   +1.54%Stratis
ZEC0.02092495   0.50225486   -4.78%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000044   0.46365752   +10.00%Centurion
DGB0.00000395   0.40520998   -2.95%Digibyte
DOGE0.000000375  0.34520265   +0.54%Dogecoin
PRIV0.00000507   0.34036039   -4.52%Privcy
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02304246   0.19247482   -5.29%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.18%NEM
LTC0.00874469   0.15594832   -1.81%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +8.22%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04896047   +24.00%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
SPAC0.00001049   0.01252506   +33.46%Single Productive African Coin
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411077   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00392817   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00297106   0.00327037   +2.37%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00213899   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   -0.05%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

PSTAR/BTC: Mua hoặc bán PinkstarcoinV2 cho Bitcoin

Đơn hàng PSTAR/BTC

Mua PSTAR
Tổng số: 0.0728 BTC
Bán PSTAR
Tổng số: 5116964.54705295 PSTAR
Tổng số PSTARSố tiềnGiáHỏiSố tiềnTổng số PSTAR
728181972818190.00000001
0.00000002710838710838
0.00000003259761970599
0.000000041060331076632
0.000000051194261196058
0.00000006100001206058
0.00000007637781269837
0.00000008624461332283
0.000000091116081443892
0.000000101877171631609
0.00000011796931711302
0.00000012585301769832
0.00000013571521826984
0.00000014916361918621
0.00000015928432011464
0.000000161084542119918
0.000000171636842283602
0.000000181476312431234
0.000000191872372618471
0.00000020831412701612
0.00000021168832718495
0.0000002248312723326
0.0000002340632727389
0.0000002430222730411
0.0000002540502734461
0.0000002630202737481
0.0000002725002739981
0.0000002810302741011
0.0000002920362743047
0.0000003051532748200
0.0000003110252749225
0.0000003220152751240
0.0000003310002752240
0.0000003412122753452
0.00000035133542766806
0.00000036170102783816
0.00000037210062804822
0.00000038260102830832
0.00000039471852878017
0.00000040380902916107
0.00000041410002957107
0.00000042461983003305
0.00000043510303054335
0.0000004410163055351
0.0000004510203056371
0.0000004610003057371
0.0000004710003058371
0.0000004810003059371
0.0000004910503060421
0.0000005064273066848
0.0000005110203067868
0.0000005210003068868
0.0000005310103069878
0.0000005410153070893
0.0000005512303072123
0.0000005610103073133
0.0000005710103074143
0.0000005812823075425
0.0000005910223076447
0.0000006031163079563
0.0000006110103080573
0.0000006220053082578
0.0000006312203083798
0.0000006410003084798
0.0000006510503085848
0.0000006610103086858
0.0000006710103087868
0.0000006810103088878
0.0000006910103089888
0.0000007010993090987
0.0000007110003091987
0.0000007210003092987
0.0000007310003093987
0.0000007410003094987
0.0000007510203096007
0.0000007610003097007
0.0000007710043098011
0.0000007810003099011
0.0000007910203100031
0.0000008026303102661
0.0000008110003103661
0.0000008210003104661
0.0000008310003105661
0.0000008412003106861
0.0000008510203107881
0.0000008610103108891
0.0000008710003109891
0.0000008810703110961
0.0000008910003111961
0.0000009010203112981
0.0000009110003113981
0.0000009210053114986
0.0000009310003115986
0.0000009410003116986
0.0000009510203118006
0.00000097245713142577
0.00000099242913166868
0.000001001062353273103
0.000001102000103473113
0.0000012022023475315
0.000001211103475425
0.00000123203475445
0.00000125103475455
0.0000013614233476878
0.0000014030473479925
0.00000145400003519925
0.00000149703519995
0.000001501025313622526
0.000001871003622626
0.0000018853622631
0.0000018964753629106
0.00000198218453650951
0.00000199150213665972
0.000002001028403768812
0.00000206153768827
0.00000240123768839
0.00000250603768899
0.00000296103768909
0.00000298218003790709
0.0000029950303795739
0.000003001208333916572
0.00000329348093951381
0.00000333103951391
0.00000350203951411
0.000003701003951511
0.00000398218003973311
0.0000039940203977331
0.00000400500204027351
0.00000450204027371
0.00000498218004049171
0.00000499204049191
0.00000500500304099221
0.00000550304099251
0.00000599218004121051
0.00000600500004171051
0.00000650204171071
0.00000671334104204481
0.00000672204204501
0.00000699218004226301
0.00000700500004276301
0.00000716104276311
0.00000750204276331
0.00000777104276341
0.00000799430004319341
0.00000800500104369351
0.00000850204369371
0.00000900500104419381
0.000009301004419481
0.00000950204419501
0.00000997442004463701
0.00000998311104494811
0.000009991200314614842
0.00001000550504669892
0.000010152004670092
0.00001100104670102
0.00001199104670112
0.00001400104670122
0.00001450104670132
0.0000150050204675152
0.00001700104675162
0.00001899126154687777
0.000019001004687877
0.00001999212004709077
0.000020001000104809087
0.0000240024809089
0.00002500204809109
0.000026005004809609
0.000029301004809709
0.000030001050204914729
0.000033001004914829
0.00003500204914849
0.00003999680104982859
0.00004000555125038371
0.00004500205038391
0.0000500050205043411
0.0000520635043414
0.00005500205043434
0.000060001005043534
0.00006500305043564
0.00007000546875098251
0.00007500205098271
0.000079301005098371
0.000085001205098491
0.00009500205098511
0.0000999915098512
0.0001000025505101062
0.000100231005101162
0.0001002415101163
0.00010116105101173
0.00011000105101183
0.0001240015101184
0.00014000205101204
0.00017000205101224
0.0001999914795102703
0.00027000205102723
0.00028000105102733
0.000310001005102833
0.00037000205102853
0.00047000205102873
0.000499991005102973
0.0005000025005105473
0.0005002415105474
0.0005520625105476
0.00057000205105496
0.00060000225105518
0.00067000205105538
0.000730001005105638
0.00077000205105658
0.00077777105105668
0.00087000205105688
0.00090000645105752
0.00097000105105762
0.0009999915105763
0.0010000025115108274
0.00100008105108284
0.00100025105108294
0.00130000205108314
0.0015002415108315
0.00230000105108325
0.00260000105108335
0.00330000105108345
0.00370000105108355
0.00400000105108365
0.00430000105108375
0.00500000105108385
0.00530000105108395
0.0055002415108396
0.00600000205108416
0.00630000105108426
0.00700000105108436
0.00730000105108446
0.0080000025005110946
0.00830000105110956
0.00890000105110966
0.00900000105110976
0.009100001005111076
0.00999900105111086
0.0099999915111087
0.01000000605111147
0.0155002415111148
0.01900000105111158
0.02000000305111188
0.02900000105111198
0.03900000105111208
0.04900000105111218
0.05000000205111238
0.05550024115111249
0.05900000105111259
0.06900000105111269
0.07000000105111279
0.07900000145111293
0.07990000155111308
0.0800000025005113808
0.08900000105113818
0.0900000015113819
0.09000002105113829
0.09500000205113849
0.09999999115113860
0.10000000665113926
0.15550024115113937
0.20000000265113963
0.2990000045113967
0.300000001065114073
0.30000020105114083
0.40000000265114109
0.4500000055114114
0.50000000325114146
0.5500000055114151
0.5555002415114152
0.60000000225114174
0.6500000055114179
0.70000000125114191
0.7800000055114196
0.79000000215114217
0.80000000125114229
0.8100000025105116739
0.8800000055116744
0.90000000235116767
0.95000000255116792
0.9800000055116797
0.9999999935116800
1.00000000335116833
1.5555002415116834
1.9999999915116835
2.5555002415116836
4.9999999925116838
9.9999999925116840
10.000000001005116940
12.00000000105116950
17.00000000105116960
24.9999999925116962
99.9999999915116963
999.9999999915116964

Mua PSTAR

Số dư 0.00000000 ฿
Câu hỏi hay nhất 0.00000002 ฿
PSTAR
฿ trên 1
฿

Bán PSTAR

Số dư 0.00000000 PSTAR
Giá tốt nhất 0.00000001 ฿
PSTAR
฿ trên 1
฿

Đăng nhập hoặc đăng ký để sử dụng tính năng này

Đăng kýĐăng nhập

Lịch sử giao dịch PSTAR/BTC

Thời gian (UTC)GiáSố tiền
20.08.2018 17:000.0000000110.00000000
20.08.2018 14:320.000000025107.89210789
20.08.2018 14:050.00000002793.20679321
20.08.2018 14:050.00000002241758.24175824
20.08.2018 14:010.0000000110.00000000
20.08.2018 12:010.0000000110.00000000
20.08.2018 11:360.0000000110.00000000
20.08.2018 10:210.0000000110.00000000
20.08.2018 09:580.000000021878.12187812
20.08.2018 08:510.0000000110.00000000
20.08.2018 08:460.0000000110.00000000
20.08.2018 08:320.0000000110.00000000
20.08.2018 07:550.0000000110.00000000
20.08.2018 06:050.000000021802.00000000
20.08.2018 05:580.00000002250013.00000000
20.08.2018 04:560.0000000210.00000000
20.08.2018 03:530.0000000210.00000000
19.08.2018 20:490.0000000312.98701299
19.08.2018 20:240.0000000210.00000000
19.08.2018 19:590.0000000210.00000000
19.08.2018 18:240.0000000210.00000000
19.08.2018 08:040.0000000250000.00000000
19.08.2018 07:530.0000000210.00000000
19.08.2018 07:480.0000000210.00000000
19.08.2018 04:370.0000000210.00000000
19.08.2018 01:360.0000000210.00000000
18.08.2018 23:470.0000000210.00000000
18.08.2018 22:090.000000034018.98101898
18.08.2018 19:470.0000000210.00000000
18.08.2018 19:040.0000000237140.00000000
18.08.2018 19:040.0000000237935.00000000
18.08.2018 18:420.0000000210.00000000
18.08.2018 16:160.0000000250000.00000000
18.08.2018 15:440.0000000210.00000000
18.08.2018 14:020.0000000210.00000000
18.08.2018 13:570.0000000212035.00000000
18.08.2018 13:570.00000002500.00000000
18.08.2018 13:570.000000027.00000000
18.08.2018 13:570.0000000237458.00000000
18.08.2018 11:400.0000000210.00000000
18.08.2018 11:120.0000000210.00000000
18.08.2018 10:190.0000000210.00000000
18.08.2018 09:330.0000000210.00000000
18.08.2018 07:120.0000000210.00000000
18.08.2018 05:580.0000000210.00000000
18.08.2018 05:150.0000000210.00000000
18.08.2018 03:560.0000000319980.01998002
18.08.2018 02:000.0000000210.00000000
18.08.2018 00:010.0000000210.00000000
17.08.2018 23:120.0000000210.00000000
17.08.2018 23:110.00000002815.00000000
17.08.2018 22:470.000000039.99000999
17.08.2018 22:340.0000000210.00000000
17.08.2018 20:070.0000000210.00000000
17.08.2018 17:100.0000000210.00000000
17.08.2018 15:120.0000000210.00000000
17.08.2018 12:290.0000000399.90009990
17.08.2018 12:260.0000000210.00000000
17.08.2018 11:440.0000000210.00000000
17.08.2018 08:320.00000003100.89910090
17.08.2018 08:320.0000000399.90009990
17.08.2018 07:210.0000000210.00000000
17.08.2018 06:350.0000000210.00000000
17.08.2018 05:400.000000030.99900100
17.08.2018 05:280.0000000210.00000000
17.08.2018 04:380.0000000210.00000000
17.08.2018 03:150.0000000214.00000000
17.08.2018 02:290.000000030.99900100
17.08.2018 00:140.0000000210.00000000
16.08.2018 23:220.000000027500.00000000
16.08.2018 22:220.0000000383166.83316683
16.08.2018 22:180.0000000333566.43356643
16.08.2018 21:340.0000000210.00000000
16.08.2018 21:030.0000000210.00000000
16.08.2018 20:570.0000000210.00000000
16.08.2018 20:380.0000000210.00000000
16.08.2018 18:490.0000000210.00000000
16.08.2018 17:060.00000003123870.12987013
16.08.2018 16:530.0000000210.00000000
16.08.2018 16:250.0000000210.00000000
16.08.2018 16:250.0000000220.00000000
16.08.2018 16:250.000000031165.00000000
16.08.2018 16:250.0000000312435.00000000
16.08.2018 16:040.0000000310.00000000
16.08.2018 15:520.00000003749.00000000
16.08.2018 15:520.000000037.00000000
16.08.2018 15:260.0000000342600.00000000
16.08.2018 14:440.0000000378400.00000000
16.08.2018 14:320.000000031600.00000000
16.08.2018 13:570.0000000310.00000000
16.08.2018 13:550.0000000310.00000000
16.08.2018 13:170.0000000499.90009990
16.08.2018 13:130.00000004552.44755246
16.08.2018 13:130.00000004446.55344654
16.08.2018 12:280.0000000310.00000000
16.08.2018 12:030.000000040.99900100
16.08.2018 12:030.0000000489.91008991
16.08.2018 10:480.00000004249.75024975
16.08.2018 10:100.0000000310.00000000
16.08.2018 09:430.0000000310.00000000
16.08.2018 09:180.000000031.00000000
16.08.2018 08:030.0000000310.00000000
16.08.2018 07:540.0000000320000.00000000
16.08.2018 06:440.0000000366117.00000000
16.08.2018 06:410.0000000310.00000000
16.08.2018 04:580.0000000310.00000000
16.08.2018 04:070.0000000310.00000000
16.08.2018 02:210.0000000499212.78721280
16.08.2018 02:210.00000004100000.00000000
16.08.2018 02:210.000000049884.11588411
16.08.2018 02:120.000000031.00000000
16.08.2018 01:430.0000000310.00000000
16.08.2018 01:380.000000040.99900100
16.08.2018 00:200.0000000310.00000000
15.08.2018 23:520.0000000310.00000000
15.08.2018 23:480.000000049.99000999
15.08.2018 23:290.000000033883.00000000
15.08.2018 21:050.0000000310000.00000000
15.08.2018 19:550.000000032000.00000000
15.08.2018 19:420.000000038000.00000000
15.08.2018 19:200.000000044.99500500
15.08.2018 18:530.0000000210.00000000
15.08.2018 18:240.000000034.99500500
15.08.2018 18:220.000000034262.73726274
15.08.2018 17:000.0000000210.00000000
15.08.2018 16:050.000000034995.00499500
15.08.2018 15:500.00000003414.00000000
15.08.2018 15:500.00000003134.00000000
15.08.2018 15:500.00000003189.00000000
15.08.2018 15:470.0000000310.00000000
15.08.2018 15:330.0000000310.00000000
15.08.2018 14:430.000000035.00000000
15.08.2018 14:220.0000000310.00000000
15.08.2018 14:090.0000000310.00000000
15.08.2018 13:320.000000031066.00000000
15.08.2018 13:060.0000000499.90009990
15.08.2018 11:560.0000000210.00000000
15.08.2018 11:440.0000000210.00000000
15.08.2018 11:410.000000039.11688312
15.08.2018 11:410.000000032.87112887
15.08.2018 11:400.0000000312842.15784216
15.08.2018 11:330.0000000210.00000000
15.08.2018 10:500.0000000210.00000000
15.08.2018 10:450.0000000210.00000000
15.08.2018 10:130.0000000210.00000000
15.08.2018 09:450.0000000328.97102897
15.08.2018 09:080.0000000210.00000000
15.08.2018 08:550.0000000210.00000000
15.08.2018 07:580.000000033013.00000000
15.08.2018 07:580.0000000314113.00000000
15.08.2018 06:300.0000000310000.00000000
15.08.2018 05:590.000000034867.00000000
15.08.2018 04:080.000000040.99900100
15.08.2018 01:490.0000000310.00000000
14.08.2018 23:390.0000000310.00000000
14.08.2018 23:320.000000049.99000999
14.08.2018 23:020.0000000316000.00000000
14.08.2018 23:020.000000031000.00000000
14.08.2018 21:470.000000049.99000999
14.08.2018 21:460.000000031962.00000000
14.08.2018 20:190.0000000310.00000000
14.08.2018 18:370.0000000310.00000000
14.08.2018 17:430.0000000310.00000000
14.08.2018 17:070.0000000310.00000000
14.08.2018 14:470.000000035000.00000000
14.08.2018 14:470.0000000313322.00000000
14.08.2018 14:470.000000035000.00000000
14.08.2018 14:310.0000000310.00000000
14.08.2018 14:250.0000000310.00000000
14.08.2018 14:200.0000000310.00000000
14.08.2018 12:470.0000000310.00000000
14.08.2018 11:160.0000000310.00000000
14.08.2018 10:140.000000034950.00000000
14.08.2018 10:140.000000035050.00000000
14.08.2018 09:540.000000049990.00999001
14.08.2018 07:240.0000000317026.00000000
14.08.2018 07:240.0000000312974.00000000
14.08.2018 07:010.0000000310.00000000
14.08.2018 06:310.00000003268.00000000
14.08.2018 03:230.000000040.99900100
14.08.2018 03:190.000000031.00000000
14.08.2018 03:190.0000000310.00000000
14.08.2018 00:110.0000000310.00000000
13.08.2018 23:060.000000048.99100899
13.08.2018 23:060.000000048990.00999001
13.08.2018 23:060.00000004955.04495504
13.08.2018 22:300.0000000284.00000000
13.08.2018 22:300.0000000360.00000000
13.08.2018 21:370.0000000444.95504496
13.08.2018 21:250.0000000210.00000000
13.08.2018 20:140.000000034.00000000
13.08.2018 19:430.000000049.99000999
13.08.2018 19:330.0000000210.00000000
13.08.2018 18:380.000000026944.00000000
13.08.2018 18:380.00000002100.00000000
13.08.2018 18:380.000000026456.00000000
13.08.2018 16:470.000000022100.00000000
13.08.2018 15:160.0000000210.00000000
13.08.2018 14:570.0000000210.00000000
13.08.2018 14:520.000000023000.00000000
13.08.2018 14:460.000000021995.00000000
13.08.2018 14:460.000000035.00000000
13.08.2018 14:170.000000021.00000000
13.08.2018 14:140.000000021.00000000
13.08.2018 14:000.000000026427.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000031000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000035000.00000000
13.08.2018 13:590.000000032000.00000000
13.08.2018 13:590.0000000332823.00000000
13.08.2018 13:580.000000044901.00000000
13.08.2018 13:480.00000004910.00000000
13.08.2018 13:300.00000004300.00000000
13.08.2018 13:010.0000000410.00000000
13.08.2018 12:070.00000006999.00099900
13.08.2018 12:040.000000056.99300699
13.08.2018 12:040.000000056483.51648352
13.08.2018 12:030.0000000525836.16383616
13.08.2018 12:030.0000000515538.29070927
13.08.2018 12:030.000000053000.00000000
13.08.2018 12:030.0000000510.00000000
13.08.2018 12:030.000000058286.00000000
13.08.2018 12:030.000000051660.00000000
13.08.2018 12:030.0000000510320.89410591
13.08.2018 12:030.000000049.99000999
13.08.2018 10:590.000000042.99700300
13.08.2018 10:580.000000043102.89710290
13.08.2018 10:310.0000000359989.00000000
13.08.2018 10:250.0000000310.00000000
13.08.2018 10:180.0000000310.00000000
13.08.2018 10:080.000000043246.75324675
13.08.2018 10:080.0000000310.00000000
13.08.2018 09:550.0000000310.00000000
13.08.2018 09:470.000000044.00000000
13.08.2018 09:470.000000041855.00000000
13.08.2018 09:470.000000042388.00000000
13.08.2018 08:500.0000000410.00000000
13.08.2018 07:180.0000000410.00000000
13.08.2018 06:350.0000000410.00000000
13.08.2018 05:430.0000000410.00000000
13.08.2018 05:330.0000000472.00000000
13.08.2018 05:330.000000041250.00000000
13.08.2018 05:330.00000004100.00000000
13.08.2018 05:330.0000000430.00000000
13.08.2018 05:330.000000041413.00000000
13.08.2018 04:540.0000000410.00000000
13.08.2018 03:020.00000005886.11388611
13.08.2018 01:240.0000000410.00000000
13.08.2018 00:490.000000050.99900100
13.08.2018 00:090.0000000410.00000000
12.08.2018 23:270.00000004458.00000000
12.08.2018 23:120.000000051998.00199800
12.08.2018 22:070.000000059.99000999
12.08.2018 22:060.000000059.99000999
12.08.2018 17:320.0000000410.00000000
12.08.2018 16:360.0000000410.00000000
12.08.2018 16:310.0000000410.00000000
12.08.2018 16:220.0000000410.00000000
12.08.2018 15:080.0000000410.00000000
12.08.2018 15:050.0000000410.00000000
12.08.2018 15:000.0000000410.00000000
12.08.2018 14:120.0000000410.00000000
12.08.2018 13:070.0000000410.00000000
12.08.2018 12:170.000000035.00000000
12.08.2018 12:030.0000000320000.00000000
12.08.2018 10:470.0000000310.00000000
12.08.2018 10:330.0000000310.00000000
12.08.2018 09:550.0000000325000.00000000
12.08.2018 09:230.0000000310.00000000
12.08.2018 09:210.0000000310.00000000
12.08.2018 08:410.0000000310.00000000
12.08.2018 08:270.0000000310.00000000
12.08.2018 08:020.0000000430.00000000
12.08.2018 08:020.000000041000.00000000
12.08.2018 08:020.000000041000.00000000
12.08.2018 08:020.000000045000.00000000
12.08.2018 08:020.00000004105.00000000
12.08.2018 07:240.000000042898.00000000
12.08.2018 07:180.0000000410.00000000
12.08.2018 07:170.00000004859.00000000
11.08.2018 22:340.0000000410.00000000
11.08.2018 22:190.0000000410.00000000
11.08.2018 20:020.00000005999.00099900
11.08.2018 19:470.0000000410.00000000
11.08.2018 19:430.00000004978.00000000
11.08.2018 18:540.00000004100.00000000
11.08.2018 18:470.0000000410.00000000
11.08.2018 17:450.0000000410.00000000
11.08.2018 16:540.000000054995.00499500
11.08.2018 16:500.000000054995.00499500
11.08.2018 16:200.00000004521.47852148
11.08.2018 16:170.0000000363.00000000
11.08.2018 16:000.0000000310.00000000
11.08.2018 15:560.0000000312000.00000000
11.08.2018 15:430.0000000310.00000000
11.08.2018 15:400.0000000414.00000000
11.08.2018 15:400.000000048286.00000000
11.08.2018 15:400.00000004100.00000000
11.08.2018 15:400.000000046705.00000000
11.08.2018 15:400.000000041000.00000000
11.08.2018 15:400.000000041000.00000000
11.08.2018 15:400.000000042000.00000000
11.08.2018 15:400.000000042000.00000000
11.08.2018 15:400.000000042000.00000000
11.08.2018 15:400.0000000450000.00000000
11.08.2018 15:400.000000041310.00000000
11.08.2018 15:400.0000000430.00000000
11.08.2018 15:400.00000004300.00000000
11.08.2018 15:400.0000000450.00000000
11.08.2018 15:390.00000005990.00000000
11.08.2018 13:170.0000000510.00000000
11.08.2018 12:180.0000000410.00000000
11.08.2018 11:250.0000000410.00000000
11.08.2018 10:200.0000000410.00000000
11.08.2018 10:120.0000000410.00000000
11.08.2018 08:460.0000000611.98801199
11.08.2018 08:460.000000061583.02697303
11.08.2018 08:460.000000069390.00000000
11.08.2018 08:460.000000062000.00000000
11.08.2018 08:430.0000000519.98001998
11.08.2018 08:400.00000005390.00000000
11.08.2018 07:570.0000000510.00000000
11.08.2018 07:310.0000000510.00000000
11.08.2018 03:240.0000000510.00000000
11.08.2018 02:450.0000000510.00000000
11.08.2018 01:490.0000000510.00000000
11.08.2018 01:100.0000000510.00000000
10.08.2018 23:310.00000005502.00000000
10.08.2018 23:310.00000005698.00000000
10.08.2018 23:210.0000000517.00000000
10.08.2018 22:440.0000000510.00000000
10.08.2018 22:100.00000005245.00000000
10.08.2018 20:390.0000000510.00000000
10.08.2018 19:340.0000000510.00000000
10.08.2018 19:090.0000000510.00000000
10.08.2018 18:030.00000005610.00000000
10.08.2018 18:030.00000005780.00000000
10.08.2018 17:510.00000005210.00000000
10.08.2018 17:450.0000000510.00000000
10.08.2018 17:120.0000000410.00000000
10.08.2018 16:550.00000005200.00000000
10.08.2018 16:550.000000051.00000000
10.08.2018 16:550.0000000540485.00000000
10.08.2018 16:420.000000054000.00000000
10.08.2018 16:410.0000000510.00000000
10.08.2018 15:300.0000000510.00000000
10.08.2018 15:250.000000055000.00000000
10.08.2018 14:440.0000000539.00000000
10.08.2018 14:390.0000000510.00000000
10.08.2018 13:380.00000005446.00000000
10.08.2018 13:380.0000000516.00000000
10.08.2018 13:380.00000005738.00000000
10.08.2018 12:180.000000052100.00000000
10.08.2018 11:360.0000000611.98801199
10.08.2018 11:130.000000051.00000000
10.08.2018 11:080.000000051.00000000
10.08.2018 11:000.0000000510.00000000
10.08.2018 10:010.0000000510.00000000
10.08.2018 08:430.0000000657507.00000000
10.08.2018 08:420.0000000640798.00000000
10.08.2018 08:420.000000061.00000000
10.08.2018 08:420.000000069201.00000000
10.08.2018 08:400.0000000678255.00000000
10.08.2018 08:400.0000000611745.00000000
10.08.2018 08:310.000000073.99600400
10.08.2018 08:100.0000000613700.00000000
10.08.2018 07:160.000000072897.10289710
10.08.2018 07:080.0000000610.00000000
10.08.2018 05:020.0000000610.00000000
10.08.2018 02:230.000000076.99300699
09.08.2018 20:220.000000065.00000000
09.08.2018 19:350.0000000610.00000000
09.08.2018 18:550.0000000621350.00000000
09.08.2018 18:540.0000000610.00000000
09.08.2018 18:490.0000000610.00000000
09.08.2018 17:220.000000064553.00000000
09.08.2018 14:480.0000000635112.00000000
09.08.2018 14:460.0000000610.00000000
09.08.2018 14:350.0000000610.00000000
09.08.2018 14:070.0000000610.00000000
09.08.2018 12:280.0000000610.00000000
09.08.2018 12:020.0000000610.00000000
09.08.2018 11:120.00000006850.00000000
09.08.2018 10:570.0000000610.00000000
09.08.2018 10:400.0000000612575.00000000
09.08.2018 10:400.0000000612425.00000000
09.08.2018 10:180.0000000610.00000000
09.08.2018 07:150.0000000610.00000000
09.08.2018 01:100.0000000610.00000000
09.08.2018 00:130.0000000817.98201798
08.08.2018 23:100.0000000687545.00000000
08.08.2018 23:100.00000006100000.00000000
08.08.2018 23:100.00000006575.00000000
08.08.2018 23:100.000000061.00000000
08.08.2018 23:100.000000061000.00000000
08.08.2018 23:100.00000006100.00000000
08.08.2018 23:100.0000000650779.00000000
08.08.2018 23:050.0000000810.98901099
08.08.2018 22:460.00000008111.88811189
08.08.2018 22:420.00000006276.00000000
08.08.2018 21:300.00000008500.49950050
08.08.2018 20:220.0000000610.00000000
08.08.2018 20:190.0000000659803.00000000
08.08.2018 20:150.000000073125.00000000
08.08.2018 20:100.00000007742.00000000
08.08.2018 19:520.0000000710.00000000
08.08.2018 17:090.0000000689132.00000000
08.08.2018 17:090.000000062.00000000
08.08.2018 17:090.0000000650000.00000000
08.08.2018 17:090.0000000610977.00000000
08.08.2018 17:080.000000072000.00000000
08.08.2018 17:080.000000078000.00000000
08.08.2018 17:080.00000007250.00000000
08.08.2018 13:510.0000000610.00000000
08.08.2018 13:340.0000000610.00000000
08.08.2018 13:260.0000000710000.00000000
08.08.2018 13:260.00000007143.00000000
08.08.2018 13:260.00000007500.00000000
08.08.2018 13:260.0000000734103.00000000
08.08.2018 13:230.0000000710.00000000
08.08.2018 13:030.0000000710.00000000
08.08.2018 11:240.0000000710.00000000
08.08.2018 10:430.0000000710.00000000
08.08.2018 10:400.0000000710.00000000
08.08.2018 10:320.0000000710.00000000
08.08.2018 10:300.0000000710.00000000
08.08.2018 09:580.000000071925.00000000
08.08.2018 09:580.0000000780.00000000
08.08.2018 09:070.0000000710.00000000
08.08.2018 08:550.0000000710.00000000
08.08.2018 07:380.0000000710000.00000000
08.08.2018 07:360.0000000710.00000000
08.08.2018 05:270.0000000747.00000000
08.08.2018 04:540.0000000710.00000000
08.08.2018 04:010.0000000949.95004995
08.08.2018 03:450.0000000710.00000000
08.08.2018 03:400.000000071435.00000000
08.08.2018 01:540.0000000949.95004995
08.08.2018 01:480.0000000710.00000000
08.08.2018 01:310.0000000912.98701299
08.08.2018 01:110.00000009499.50049950
08.08.2018 01:070.0000000851.94805195
08.08.2018 01:070.00000008447.18981020
08.08.2018 01:070.000000082000.00000000
08.08.2018 01:070.0000000816610.00000000
08.08.2018 01:070.000000081550.00000000
08.08.2018 01:070.0000000810.00000000
08.08.2018 01:070.0000000810.00000000
08.08.2018 01:070.000000081000.00000000
08.08.2018 01:070.0000000810.00000000
08.08.2018 01:070.0000000813668.00000000
08.08.2018 01:070.00000008157.00000000
08.08.2018 01:070.000000082727.00000000
08.08.2018 01:070.000000088000.00000000
08.08.2018 01:070.000000082611.00000000
08.08.2018 01:070.000000083589.42057941
08.08.2018 01:060.00000007373.00000000
08.08.2018 01:060.0000000710.00000000
08.08.2018 01:060.0000000716795.00000000
08.08.2018 01:060.0000000730000.00000000
08.08.2018 01:060.0000000720177.72227772
08.08.2018 00:310.0000000610.00000000
08.08.2018 00:140.0000000729722.27772228
07.08.2018 23:470.0000000678.00000000
07.08.2018 23:030.00000006265.00000000
07.08.2018 22:220.0000000610.00000000
07.08.2018 22:110.0000000610.00000000
07.08.2018 21:210.0000000610.00000000
07.08.2018 19:500.0000000610.00000000
07.08.2018 18:070.0000000610.00000000
07.08.2018 17:160.00000006450.00000000
07.08.2018 16:400.00000007100.00000000
07.08.2018 15:430.0000000616335.00000000
07.08.2018 15:430.00000006500.00000000
07.08.2018 15:430.0000000621202.00000000
07.08.2018 15:170.0000000610.00000000
07.08.2018 14:120.0000000610.00000000
07.08.2018 14:060.0000000610.00000000
07.08.2018 12:350.0000000610.00000000
07.08.2018 12:280.000000061560.00000000
07.08.2018 12:160.0000000610.00000000
07.08.2018 11:090.0000000650000.00000000
07.08.2018 11:080.000000074289.00000000
07.08.2018 08:560.0000000620000.00000000
07.08.2018 08:430.0000000610.00000000
07.08.2018 07:090.0000000610.00000000
07.08.2018 06:470.0000000610.00000000
07.08.2018 01:300.0000000610.00000000
07.08.2018 00:530.000000083.99600400
06.08.2018 23:260.000000080.99900100
06.08.2018 22:450.00000007115.88411588
06.08.2018 22:400.00000007808.00000000
06.08.2018 22:380.0000000710.00000000
06.08.2018 20:440.0000000710.00000000
06.08.2018 20:350.0000000710.00000000
06.08.2018 20:220.0000000723.97602398
06.08.2018 20:220.0000000724975.02497502
06.08.2018 18:580.0000000610.00000000
06.08.2018 17:430.00000006656.00000000
06.08.2018 17:080.0000000624600.00000000
06.08.2018 17:020.0000000727578.00000000
06.08.2018 16:560.0000000710.00000000
06.08.2018 15:220.0000000710.00000000
06.08.2018 15:070.000000071700.00000000
06.08.2018 14:030.0000000610.00000000
06.08.2018 13:540.0000000715451.00000000
06.08.2018 13:100.00000007791.00000000
06.08.2018 11:430.0000000710.00000000
06.08.2018 11:390.0000000750.00000000
06.08.2018 11:240.0000000710.00000000
06.08.2018 10:450.000000074089.00000000
06.08.2018 10:410.0000000710.00000000
06.08.2018 10:410.0000000710.00000000
06.08.2018 10:410.000000079972.02797203
06.08.2018 10:100.000000062765.00000000
06.08.2018 10:030.0000000610.00000000
06.08.2018 09:400.00000006269.00000000
06.08.2018 09:380.0000000615000.00000000
06.08.2018 09:340.0000000610.00000000
06.08.2018 06:480.0000000610.00000000
06.08.2018 04:440.0000000610.00000000
06.08.2018 02:360.0000000610.00000000
06.08.2018 00:580.0000000610.00000000
06.08.2018 00:310.0000000610.00000000
06.08.2018 00:220.0000000716.98301698
06.08.2018 00:200.00000006247.00000000
06.08.2018 00:150.0000000610.00000000
05.08.2018 21:250.000000079.99000999
05.08.2018 20:400.0000000610.00000000
05.08.2018 20:390.0000000610.00000000
05.08.2018 20:290.0000000610.00000000
05.08.2018 19:500.0000000610.00000000
05.08.2018 19:480.000000070.99900100
05.08.2018 19:400.0000000610.00000000
05.08.2018 19:370.0000000610.00000000
05.08.2018 19:360.00000007144.85514486
05.08.2018 19:310.0000000610.00000000
05.08.2018 19:020.0000000610.00000000
05.08.2018 19:020.0000000610.00000000
05.08.2018 18:550.0000000610.00000000
05.08.2018 18:500.0000000610.00000000
05.08.2018 18:360.000000062883.00000000
05.08.2018 17:260.0000000610.00000000
05.08.2018 16:300.0000000610.00000000
05.08.2018 16:250.000000080.99900100
05.08.2018 15:500.0000000733852.00000000
05.08.2018 15:390.00000007700.00000000
05.08.2018 14:540.0000000710.00000000
05.08.2018 13:350.0000000710.00000000
05.08.2018 11:120.0000000650.00000000
05.08.2018 09:480.0000000610.00000000
05.08.2018 09:450.00000006100000.00000000
05.08.2018 09:380.00000006100.00000000
05.08.2018 09:150.00000006187.00000000
05.08.2018 09:120.000000065000.00000000
05.08.2018 09:110.0000000625000.00000000
05.08.2018 08:420.0000000610.00000000
05.08.2018 06:280.000000061550.00000000
05.08.2018 05:240.0000000610.00000000
05.08.2018 05:100.0000000610.00000000
05.08.2018 04:370.000000080.99900100
05.08.2018 04:370.000000078.99100899
05.08.2018 04:370.000000078871.12887113
05.08.2018 04:330.000000071.99800200
05.08.2018 03:590.0000000610.00000000
05.08.2018 03:070.00000007128.87112887
05.08.2018 01:460.0000000610.00000000
05.08.2018 00:370.0000000610.00000000
05.08.2018 00:270.0000000610.00000000
04.08.2018 22:330.00000007989.00099900
04.08.2018 22:330.0000000710.00000000
04.08.2018 21:590.0000000695.00000000
04.08.2018 21:020.0000000610.00000000
04.08.2018 20:480.0000000620000.00000000
04.08.2018 20:470.000000061595.00000000
04.08.2018 20:300.0000000610.00000000
04.08.2018 20:230.0000000610.00000000
04.08.2018 20:060.0000000610.00000000
04.08.2018 19:500.0000000610.00000000
04.08.2018 19:360.0000000610.00000000
04.08.2018 19:030.0000000610.00000000
04.08.2018 18:470.00000007499.50049950
04.08.2018 18:440.0000000610.00000000
04.08.2018 16:380.0000000610.00000000
04.08.2018 14:560.0000000610.00000000
04.08.2018 13:310.0000000610.00000000
04.08.2018 13:270.000000061899.00000000
04.08.2018 13:270.00000007990.00000000
04.08.2018 12:270.0000000710.00000000
04.08.2018 12:130.000000081403.58641359
04.08.2018 12:130.0000000810.00000000
04.08.2018 12:110.000000072.99700300
04.08.2018 11:560.000000064832.00000000
04.08.2018 11:560.00000006500.00000000
04.08.2018 11:560.000000061000.00000000
04.08.2018 11:560.0000000613668.00000000
04.08.2018 11:440.00000006157.00000000
04.08.2018 11:420.000000076.99300699
04.08.2018 09:010.0000000710300.00000000
04.08.2018 08:290.0000000710.00000000
04.08.2018 08:140.000000079.58541458
04.08.2018 08:140.0000000710.00000000
04.08.2018 08:140.000000074.39060940
04.08.2018 08:140.0000000751.60939060
04.08.2018 08:140.000000075828.00000000
04.08.2018 08:140.0000000730.00000000
04.08.2018 08:140.00000007182.00000000
04.08.2018 08:140.0000000718040.25874127
04.08.2018 07:190.000000062254.00000000
04.08.2018 06:290.0000000610.00000000
04.08.2018 05:170.00000006442.00000000
04.08.2018 04:430.0000000610.00000000
04.08.2018 04:390.0000000610.00000000
04.08.2018 04:070.0000000610.00000000
04.08.2018 00:170.0000000610.00000000
03.08.2018 22:390.0000000610.00000000
03.08.2018 22:390.0000000646.00000000
03.08.2018 21:120.000000079.99000999
03.08.2018 21:020.000000079591.75124874
03.08.2018 21:020.0000000710.00000000
03.08.2018 21:020.00000007500.00000000
03.08.2018 21:020.0000000747.00000000
03.08.2018 21:020.0000000720.00000000
03.08.2018 21:020.0000000710.00000000
03.08.2018 21:020.0000000730.00000000
03.08.2018 21:020.000000071020.00000000
03.08.2018 21:020.0000000710.00000000
03.08.2018 21:020.000000073511.49850151
03.08.2018 20:460.000000066922.99800200
03.08.2018 20:410.000000061998.00199800
03.08.2018 19:500.000000065828.00000000
03.08.2018 19:500.00000006788.00000000
03.08.2018 19:500.000000064990.00000000
03.08.2018 17:500.0000000610.00000000
03.08.2018 17:330.000000074995.00499500
03.08.2018 16:480.0000000510.00000000
03.08.2018 16:110.0000000510.00000000
03.08.2018 14:270.0000000510.00000000
03.08.2018 13:270.0000000510.00000000
03.08.2018 12:490.0000000524.00000000
03.08.2018 12:380.000000066.99300699
03.08.2018 12:230.00000005125.00000000
03.08.2018 12:160.0000000510.00000000
03.08.2018 12:090.0000000510.00000000
03.08.2018 11:550.000000063.00000000
03.08.2018 10:180.000000061.00000000
03.08.2018 10:180.000000061754.00000000
03.08.2018 10:180.000000066795.00000000
03.08.2018 10:180.000000069991.00000000
03.08.2018 10:180.000000063996.00000000
03.08.2018 10:180.000000063365.00000000
03.08.2018 10:180.000000061166.00000000
03.08.2018 10:180.00000006574.00000000
03.08.2018 10:180.0000000610000.00000000
03.08.2018 10:180.0000000631069.00000000
03.08.2018 10:150.0000000610.00000000
03.08.2018 10:080.0000000610.00000000
03.08.2018 09:170.000000061269.00000000
03.08.2018 07:370.000000069241.00000000
03.08.2018 05:540.0000000610.00000000
03.08.2018 03:380.0000000610.00000000
03.08.2018 02:300.00000006969.00000000
03.08.2018 02:270.0000000610.00000000
03.08.2018 00:460.0000000610.00000000
03.08.2018 00:220.000000061370.00000000
03.08.2018 00:200.0000000610.00000000
02.08.2018 21:450.0000000610.00000000
02.08.2018 21:230.0000000610.00000000
02.08.2018 20:490.000000065992.00000000
02.08.2018 20:490.000000061853.00000000
02.08.2018 20:490.00000006950.00000000
02.08.2018 20:490.0000000650.00000000
02.08.2018 20:490.000000065000.00000000
02.08.2018 20:490.000000065000.00000000
02.08.2018 20:490.000000065000.00000000
02.08.2018 20:490.0000000647.00000000
02.08.2018 20:220.0000000610.00000000
02.08.2018 20:000.0000000610.00000000
02.08.2018 19:240.0000000610.00000000
02.08.2018 19:040.0000000610.00000000
02.08.2018 18:510.0000000610.00000000
02.08.2018 18:430.0000000610.00000000
02.08.2018 17:490.0000000610.00000000
02.08.2018 17:350.000000070.99900100
02.08.2018 17:310.000000061000.00000000
02.08.2018 17:300.0000000610.00000000
02.08.2018 16:160.000000071455.54445554
02.08.2018 16:150.0000000746.95304695
02.08.2018 15:100.0000000610.00000000
02.08.2018 14:500.0000000610.00000000
02.08.2018 14:480.0000000610000.00000000
02.08.2018 12:580.000000075.99400599
02.08.2018 12:570.000000075817.18281718
02.08.2018 12:560.000000078563.43656344
02.08.2018 12:550.000000073424.57542458
02.08.2018 12:520.000000072884.11588412
02.08.2018 12:460.00000007999.00099900
02.08.2018 12:390.00000007491.00000000
02.08.2018 12:340.000000079.00000000
02.08.2018 09:500.000000069970.00000000
02.08.2018 09:410.0000000610.00000000
02.08.2018 09:310.0000000610.00000000
02.08.2018 08:010.0000000610.00000000
02.08.2018 07:040.0000000612186.00000000
02.08.2018 07:020.000000072000.00000000
02.08.2018 07:020.00000007736.00000000
02.08.2018 07:020.00000007952.00000000
02.08.2018 06:350.0000000710.00000000
02.08.2018 05:180.0000000710.00000000
02.08.2018 03:500.0000000710.00000000
02.08.2018 02:490.0000000710.00000000
02.08.2018 01:410.000000078.00000000
02.08.2018 01:410.000000072.00000000
02.08.2018 01:030.0000000710.00000000
02.08.2018 00:440.0000000710.00000000
01.08.2018 23:380.0000000910.98901099
01.08.2018 23:370.0000000810.00000000
01.08.2018 23:330.0000000710.00000000
01.08.2018 23:020.0000000710.00000000
01.08.2018 22:330.000000099.99000999
01.08.2018 22:320.0000000819.98001998
01.08.2018 20:150.000000071958.00000000
01.08.2018 20:150.000000071812.00000000
01.08.2018 18:300.00000007158.00000000
01.08.2018 17:560.0000000710.00000000
01.08.2018 16:440.0000000710.00000000
01.08.2018 15:470.0000000710.00000000
01.08.2018 15:250.000000081.01000000
01.08.2018 15:250.00000008794.99000000
01.08.2018 14:330.0000000810.00000000
01.08.2018 14:200.00000009563.43656344
01.08.2018 14:190.0000000810.00000000
01.08.2018 14:070.0000000810.00000000
01.08.2018 13:580.000000081178.00000000
01.08.2018 13:280.0000000810.00000000
01.08.2018 13:160.0000000810.00000000
01.08.2018 13:040.0000000810.00000000
01.08.2018 12:530.000000098.99100899
01.08.2018 12:380.0000000810.00000000
01.08.2018 11:410.0000000810.00000000
01.08.2018 11:060.00000008366.00000000
01.08.2018 10:230.0000000810.00000000
01.08.2018 10:200.0000000810.00000000
01.08.2018 10:130.0000000840.00000000
01.08.2018 09:470.0000000810.00000000
01.08.2018 09:390.0000000810.00000000
01.08.2018 09:040.0000000810.00000000
01.08.2018 08:490.0000000846482.00000000
01.08.2018 08:210.0000000810.00000000
01.08.2018 07:490.000000089990.00000000
01.08.2018 07:200.000000082567.01000000
01.08.2018 07:200.00000008960.99000000
01.08.2018 07:190.0000000810.00000000
01.08.2018 06:180.000000108.00899102
01.08.2018 06:180.000000091.98101897
01.08.2018 06:180.000000098.01898103
01.08.2018 06:180.00000009972.00000000
01.08.2018 06:180.00000009335.66533466
01.08.2018 05:310.0000000810.00000000
01.08.2018 05:290.0000000810.00000000
01.08.2018 03:170.0000000810.00000000
01.08.2018 01:100.0000000810.00000000
01.08.2018 00:340.0000000849.00000000
01.08.2018 00:330.0000000949.95004995
31.07.2018 23:390.000000083847.00000000
31.07.2018 23:300.00000009615.38461539
31.07.2018 23:300.000000091000.00000000
31.07.2018 23:300.000000099980.01998001
31.07.2018 23:300.000000094.99500500
31.07.2018 23:250.000000090.99900100
31.07.2018 23:040.0000000810.00000000
31.07.2018 23:000.000000093.99600400
31.07.2018 22:210.000000099.99000999
31.07.2018 22:130.0000000841.00000000
31.07.2018 21:440.000000081000.00000000
31.07.2018 20:520.00000008232.00000000
31.07.2018 19:500.0000000810.00000000
31.07.2018 18:530.0000000810.00000000
31.07.2018 18:530.0000000810000.00000000
31.07.2018 18:400.0000000710.00000000
31.07.2018 17:540.000000074152.00000000
31.07.2018 17:540.000000075000.00000000
31.07.2018 17:540.0000000720584.00000000
31.07.2018 17:530.0000000710.00000000
31.07.2018 17:490.0000000710.00000000
31.07.2018 17:490.0000000710.00000000
31.07.2018 16:110.000000075000.00000000
31.07.2018 15:490.000000082.00000000
31.07.2018 15:410.0000000810.00000000
31.07.2018 15:150.000000109.99000999
31.07.2018 15:120.0000000710.00000000
31.07.2018 14:270.000000119.99000999
31.07.2018 14:270.000000098.99100899
31.07.2018 14:260.000000099290.70929071
31.07.2018 14:260.0000000710.00000000
31.07.2018 13:310.000000074366.00000000
31.07.2018 13:310.000000081000.00000000
31.07.2018 13:310.00000008744.00000000
31.07.2018 13:210.0000000810.00000000
31.07.2018 13:000.0000000930000.00000000
31.07.2018 13:000.0000000960000.00000000
31.07.2018 12:470.00000010197.80219780
31.07.2018 12:470.00000010100.89910090
31.07.2018 12:470.0000000810.00000000
31.07.2018 12:460.00000010499.50049950
31.07.2018 12:460.000000100.99900100
31.07.2018 12:460.000000105000.00000000
31.07.2018 12:460.000000101000.00000000
31.07.2018 12:450.00000010100.89910090
31.07.2018 12:450.0000001099.90009990
31.07.2018 12:440.0000000960000.00000000
31.07.2018 12:440.0000000960000.00000000
31.07.2018 12:420.0000000960000.00000000
31.07.2018 12:420.0000000960000.00000000
31.07.2018 12:400.000000095.99400599
31.07.2018 12:400.000000096993.00699301
31.07.2018 12:400.0000000960000.00000000
31.07.2018 12:400.0000000960000.00000000
31.07.2018 12:340.00000008856.00000000
31.07.2018 12:340.000000105.99400599
31.07.2018 12:340.000000106993.00699301
31.07.2018 12:340.0000001040000.00000000
31.07.2018 12:340.0000001050000.00000000
31.07.2018 12:330.0000001030000.00000000
31.07.2018 12:330.000000105.99400599
31.07.2018 12:330.000000106993.00699301
31.07.2018 12:320.0000001010000.00000000
31.07.2018 12:320.0000001010000.00000000
31.07.2018 12:320.0000001050000.00000000
31.07.2018 12:320.0000001050000.00000000
31.07.2018 12:290.0000001025.97402597
31.07.2018 12:290.0000001026973.02697303
31.07.2018 12:290.0000001050000.00000000
31.07.2018 12:290.0000001050000.00000000
31.07.2018 12:250.0000001035.96403596
31.07.2018 12:240.0000001036663.33666334
31.07.2018 12:240.0000001025000.00000000
31.07.2018 12:240.0000001035299.70029970
31.07.2018 12:240.0000001010000.00000000
31.07.2018 12:240.0000001010000.00000000
31.07.2018 12:240.0000001010000.00000000
31.07.2018 12:030.000000119.99000999
31.07.2018 11:240.0000000810.00000000
31.07.2018 10:430.0000000810.00000000
31.07.2018 10:060.00000008690.00000000
31.07.2018 10:050.000000101.99800200
31.07.2018 09:590.0000000840.00000000
31.07.2018 09:480.00000010997.67032967
31.07.2018 09:480.000000091332.00000000
31.07.2018 08:270.0000000810.00000000
31.07.2018 07:470.0000000810.00000000
31.07.2018 07:000.0000000810.00000000
31.07.2018 06:250.00000008360.00000000
31.07.2018 04:080.00000009168.00000000
31.07.2018 03:450.0000000910.00000000
31.07.2018 02:490.0000000910.00000000
31.07.2018 01:480.000000109.99000999
31.07.2018 01:440.0000000910.00000000
31.07.2018 01:180.0000001060.93906094
31.07.2018 01:170.0000001038938.08191808
31.07.2018 01:170.0000001022.95704296
31.07.2018 01:170.0000001022957.04295704
31.07.2018 01:150.0000001043.95604396
31.07.2018 01:140.0000001044955.04495504
31.07.2018 01:140.0000001021.97802198
31.07.2018 01:140.0000001022957.04295704
31.07.2018 01:130.0000001078.92107892
31.07.2018 01:130.0000001039920.07992008
31.07.2018 01:130.0000001039.96003996
31.07.2018 01:130.0000001039960.03996004
31.07.2018 00:200.00000010999.00099900
30.07.2018 23:320.000000082240.00000000
30.07.2018 23:320.000000085000.00000000
30.07.2018 23:320.000000085.00000000
30.07.2018 23:320.0000000826.00000000
30.07.2018 23:230.0000001119.98001998
30.07.2018 22:540.0000000810.00000000
30.07.2018 22:110.0000000810.00000000
30.07.2018 22:090.000000119.99000999
30.07.2018 21:480.0000000810.00000000
30.07.2018 21:420.00000008374.00000000
30.07.2018 21:420.0000000926.00000000
30.07.2018 21:310.000000119.99000999
30.07.2018 21:130.0000000810.00000000
30.07.2018 20:500.000000119.99000999
30.07.2018 20:500.0000001098.90109890
30.07.2018 20:500.0000001049950.04995005
30.07.2018 20:500.0000001049950.04995005
30.07.2018 20:480.000000109.99000999
30.07.2018 20:120.0000001129.97002997
30.07.2018 19:430.000000119.99000999
30.07.2018 19:420.000000109.99000999
30.07.2018 19:050.0000000810.00000000
30.07.2018 19:020.0000000810.00000000
30.07.2018 18:430.0000000810.00000000
30.07.2018 18:150.0000000810.00000000
30.07.2018 17:010.0000000810.00000000
30.07.2018 16:450.0000000810.00000000
30.07.2018 16:160.000000111.00000000
30.07.2018 15:530.000000136848.14785215
30.07.2018 15:530.000000134.00000000
30.07.2018 15:530.000000131000.00000000
30.07.2018 15:530.000000132000.00000000
30.07.2018 15:480.000000121191.00000000
30.07.2018 15:480.000000121.00000000
30.07.2018 15:480.0000001226419.82417582
30.07.2018 15:470.0000001223580.17582418
30.07.2018 15:470.000000128000.00000000
30.07.2018 15:470.0000001210000.00000000
30.07.2018 15:470.000000122000.00000000
30.07.2018 15:470.0000001159100.00000000
30.07.2018 15:470.000000114000.00000000
30.07.2018 15:470.0000001125000.00000000
30.07.2018 15:470.000000111.00000000
30.07.2018 15:470.000000115000.00000000
30.07.2018 15:470.000000114000.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.000000104000.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.0000001010.00000000
30.07.2018 15:470.000000102000.00000000
30.07.2018 15:470.000000102000.00000000
30.07.2018 15:470.000000107160.00000000
30.07.2018 15:470.000000101.00000000
30.07.2018 15:470.0000001050000.00000000
30.07.2018 15:470.000000105000.00000000
30.07.2018 15:470.00000010174.00000000
30.07.2018 15:470.00000010345.00000000
30.07.2018 15:470.000000092000.00000000
30.07.2018 15:470.0000000920000.00000000
30.07.2018 15:470.0000000810.00000000
30.07.2018 15:470.0000000854.00000000
30.07.2018 15:470.0000000810.00000000
30.07.2018 15:470.0000000810.00000000
30.07.2018 15:470.0000000820000.00000000
30.07.2018 15:470.000000088868.00000000
30.07.2018 15:470.000000089767.70329670
30.07.2018 15:250.000000089.99000999
30.07.2018 15:240.000000072.99700300
30.07.2018 15:230.000000076.53346653
30.07.2018 15:230.000000073450.00000000
30.07.2018 15:230.0000000710.00000000
30.07.2018 15:130.0000000510.00000000
30.07.2018 14:270.000000053450.00000000
30.07.2018 14:050.0000000510.00000000
30.07.2018 14:000.0000000824823.81518482
30.07.2018 14:000.000000072.00000000
30.07.2018 14:000.00000007149.20979021
30.07.2018 13:590.00000007100067.79020979
30.07.2018 13:590.0000000727745.00000000
30.07.2018 13:590.000000071590.00000000
30.07.2018 13:590.0000000720934.00000000
30.07.2018 13:590.0000000610.00000000
30.07.2018 13:590.0000000612.00000000
30.07.2018 13:590.0000000610.00000000
30.07.2018 13:590.00000006841.00000000
30.07.2018 13:510.0000000510.00000000
30.07.2018 12:170.0000000410.00000000
30.07.2018 11:480.0000000410.00000000
30.07.2018 10:290.0000000410.00000000
30.07.2018 10:290.000000063.99600400
30.07.2018 10:280.000000046.00000000
30.07.2018 10:280.000000065.98401599
30.07.2018 10:280.000000062.00799200
30.07.2018 10:270.0000000412.00000000
30.07.2018 09:510.0000000410.00000000
30.07.2018 08:220.0000000443.00000000
30.07.2018 05:350.00000004197.00000000
30.07.2018 05:350.00000004123.00000000
30.07.2018 04:270.0000000410.00000000
30.07.2018 03:150.0000000410.00000000
30.07.2018 00:170.0000000410.00000000
29.07.2018 23:040.0000000410.00000000
29.07.2018 22:510.000000041.00000000
29.07.2018 22:510.000000060.99900100
29.07.2018 22:510.000000041.00000000
29.07.2018 22:500.000000060.99900100
29.07.2018 22:500.000000042.00000000
29.07.2018 22:500.000000061.99800200
29.07.2018 22:490.000000042.00000000
29.07.2018 22:490.000000061.99800200
29.07.2018 22:450.000000041.00000000
29.07.2018 22:440.000000060.99900100
29.07.2018 22:440.000000041.00000000
29.07.2018 22:440.000000060.99900100
29.07.2018 22:430.000000042.00000000
29.07.2018 22:430.000000061.99800200
29.07.2018 22:430.000000042.00000000
29.07.2018 22:420.000000061.99800200
29.07.2018 22:310.000000046.00000000
29.07.2018 22:300.000000065.99400599
29.07.2018 22:030.0000000410.00000000
29.07.2018 22:030.0000000410000.00000000
29.07.2018 22:000.0000000410.00000000
29.07.2018 21:540.0000000510.00000000
29.07.2018 21:480.00000004100000.00000000

Độ sâu thị trường PSTAR/BTC

Không có dữ liệu để hiển thị