Dụng cụ

Ký hiệu
Giá
Kích thước ฿
Thay đổi
Tên
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08221581   3.79446131   +1.28%Bitcoin Cash
EMC0.00027863   3.54701910   -2.74%Emercoin
XMR0.01432447   3.45128430   +0.15%Monero
QTUM0.00069577   3.20749204   -3.55%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00227419   1.64924075   +20.37%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00874488   0.73129402   -1.95%Litecoin
DGB0.00000380   0.70113441   -7.32%Digibyte
BTG0.00266430   0.61449387   +1.10%Bitcoin Gold
ZEC0.02194586   0.47600161   +1.39%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11372796   +1.64%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +24.02%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.18%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
CRP0.00000016   0.03437218   0.00%Cryply
VARIUS0.00000031   0.03388796   -31.11%Varius
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01206510   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.46%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00164711   +46.67%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

NSD/BTC: Mua hoặc bán NasdaCoin cho Bitcoin

Đơn hàng NSD/BTC

Mua NSD
Tổng số: 0.8904 BTC
Bán NSD
Tổng số: 181175.04433997 NSD
Tổng số NSDSố tiềnGiáHỏiSố tiềnTổng số NSD
136.0136.00.00001849
254.0118.00.00001846
324.070.00.00001845
445.1121.10.00001844
568.1123.00.00001840
689.1121.00.00001836
823.1134.00.00001832
964.1141.00.00001828
1085.1121.00.00001825
1207.1122.00.00001823
1334.1127.00.00001820
1451.1117.00.00001817
1580.1129.00.00001814
1685.1105.00.00001812
2985.11300.00.00001811
3369.8384.70.00001800
3505.8136.00.00001799
3648.8143.00.00001797
3801.8153.00.00001794
3947.8146.00.00001790
4047.8100.00.00001785
4600.9553.10.00001780
4601.91.00.00001775
4728.4126.50.00001769
4870.4142.00.00001765
5009.4139.00.00001762
5180.4171.00.00001759
5280.4100.00.00001751
5451.4171.00.00001749
5561.4110.00.00001747
5623.662.10.00001720
5643.620.00.00001700
5644.61.00.00001680
5844.6200.00.00001675
7623.41778.80.00001671
15443.37819.90.00001501
23304.67861.30.00001500
25261.41956.80.00001400
26656.21394.80.00001305
28806.42150.20.00001300
29064.4258.00.00000900
31064.42000.00.00000500
46174.415110.00.00000363
61174.415000.00.00000301
66572.45398.00.00000261
286130.8219558.40.00000100
1286130.81000000.00.00000010
1296130.810000.00.00000009
1296140.810.00.00000002
0.0000189943.643.6
0.00001915235.3278.9
0.00001920289.0567.9
0.00001958100.0667.9
0.00001960492.81160.7
0.00001980131.01291.7
0.0000199085.01376.7
0.00001994704.02080.7
0.00001995515.02595.7
0.00002000518.93114.6
0.00002022252.03366.6
0.00002180997.74364.3
0.00002195172.94537.2
0.00002199668.85206.0
0.00002200296.95502.9
0.00002230300.05802.9
0.00002300868.56671.4
0.00002366788.47459.8
0.00002396160.07619.8
0.000023971679.09298.8
0.0000239912053.021351.8
0.0000240015226.136577.9
0.0000243649.936627.8
0.0000243711412.648040.4
0.000024401052.049092.5
0.00002442272.949365.4
0.00002491466.949832.3
0.0000249211.349843.6
0.000024959532.359375.9
0.0000249613006.572382.4
0.00002500215.072597.4
0.000025591000.073597.4
0.00002560100.073697.4
0.00002580100.073797.4
0.00002600200.073997.4
0.00002605430.074427.4
0.00002649362.874790.2
0.00002700200.074990.2
0.000027249.975000.1
0.000028002278.377278.4
0.00002899413.577691.9
0.00002900200.077891.9
0.0000290181.077972.9
0.00002999559.178532.0
0.000030002968.681500.7
0.0000309918000.399501.0
0.00003100254.099755.0
0.00003199739.0100494.0
0.00003200993.0101487.0
0.00003300200.0101687.0
0.00003304500.0102187.0
0.00003305600.0102787.0
0.000033332.0102789.0
0.0000335043.0102832.0
0.00003388748.0103580.0
0.00003400200.0103780.0
0.0000349155.0103835.0
0.00003493280.0104115.0
0.00003500400.0104515.0
0.0000359921.7104536.7
0.00003600332.7104869.4
0.00003700200.0105069.4
0.00003800200.0105269.4
0.00003900200.0105469.4
0.000039994236.2109705.6
0.00004000708.0110413.6
0.000040126000.0116413.6
0.00004500592.5117006.1
0.0000474850.0117056.1
0.0000499050.0117106.1
0.00005200850.0117956.1
0.000055001250.0119206.1
0.0000580050.0119256.1
0.000060001091.0120347.1
0.0000620024.0120371.1
0.00006800110.4120481.5
0.00007100512.1120993.6
0.00007199400.0121393.6
0.00007500623.0122016.6
0.000078005958.3127974.9
0.00007906284.0128258.9
0.000079961533.0129791.9
0.000079992232.0132023.9
0.00008000226.0132249.9
0.00008100749.0132998.9
0.00008400512.0133510.9
0.0000850010301.5143812.4
0.00008600134.0143946.4
0.000089008753.9152700.3
0.00008997940.1153640.4
0.000089981509.6155150.0
0.00008999792.0155942.0
0.0000900089.0156031.0
0.00009021257.0156288.0
0.0000950051.3156339.3
0.00009700100.0156439.3
0.00010000300.0156739.3
0.000105082.0156741.3
0.000125004.0156745.3
0.0001260120.0156765.3
0.000155035.0156770.3
0.0001660035.0156805.3
0.00019500521.0157326.3
0.000210001000.0158326.3
0.00021500800.0159126.3
0.000219901061.7160188.0
0.00022000500.0160688.0
0.000229001000.0161688.0
0.000239901000.0162688.0
0.00024000100.0162788.0
0.000250008529.0171317.0
0.000255008000.0179317.0
0.000260001001.0180318.0
0.0002900026.0180344.0
0.00080000710.0181054.0
0.001010008.4181062.4
0.001105089.3181071.7
0.0075000071.0181142.7
0.008014596.9181149.6
0.0080166425.4181175.0

Mua NSD

Số dư 0.00000000 ฿
Câu hỏi hay nhất 0.00001899 ฿
NSD
฿ trên 1
฿

Bán NSD

Số dư 0.00000000 NSD
Giá tốt nhất 0.00001849 ฿
NSD
฿ trên 1
฿

Đăng nhập hoặc đăng ký để sử dụng tính năng này

Đăng kýĐăng nhập

Lịch sử giao dịch NSD/BTC

Thời gian (UTC)GiáSố tiền
16.08.2018 17:140.0000185077.60000000
16.08.2018 14:480.000019170.99900100
16.08.2018 14:420.00001850220.60000000
16.08.2018 14:420.0000185353.00000000
16.08.2018 14:420.0000185368.00000000
16.08.2018 14:420.0000185638.90000000
16.08.2018 14:260.000018561.00000000
16.08.2018 14:090.0000191647.65234765
16.08.2018 12:570.000018569.10000000
16.08.2018 12:570.0000185649.40000000
16.08.2018 12:520.000018566.60000000
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 07:530.0000184422.40000000
16.08.2018 07:490.0000184425.50000000
16.08.2018 07:490.0000184875.00000000
16.08.2018 07:490.0000184847.00000000
16.08.2018 07:480.0000185263.00000000
16.08.2018 07:480.0000185275.00000000
16.08.2018 07:480.0000185666.00000000
16.08.2018 07:480.0000185612.00000000
16.08.2018 05:500.0000185645.00000000
16.08.2018 05:500.0000186070.00000000
16.08.2018 05:500.0000186065.00000000
16.08.2018 05:190.000019590.99900100
16.08.2018 03:540.0000185015.70000000
16.08.2018 03:200.0000180043.01155943
16.08.2018 03:200.00001801131.00000000
16.08.2018 03:200.0000180170.00000000
16.08.2018 03:200.0000180143.00000000
16.08.2018 03:200.0000180246.60000000
16.08.2018 03:200.0000180216.38844057
16.08.2018 02:580.0000180254.61155943
16.08.2018 02:580.0000180268.00000000
16.08.2018 02:580.0000180348.00000000
16.08.2018 02:580.0000180336.38844057
16.08.2018 02:580.0000180334.61155943
16.08.2018 02:580.0000180557.00000000
16.08.2018 02:580.0000180563.00000000
16.08.2018 02:580.0000180661.00000000
16.08.2018 02:580.0000180638.00000000
16.08.2018 02:580.0000180649.48844057
16.08.2018 02:580.0000180773.00000000
16.08.2018 02:580.0000180759.00000000
16.08.2018 02:580.0000180869.00000000
16.08.2018 02:580.0000180881.00000000
16.08.2018 02:580.0000181186.00000000
16.08.2018 02:580.0000181146.00000000
16.08.2018 02:580.0000181364.00000000
16.08.2018 02:580.0000181351.00000000
16.08.2018 02:580.00001815125.20000000
16.08.2018 02:580.00001815161.80000000
16.08.2018 02:580.0000181657.00000000
16.08.2018 02:580.0000181663.00000000
16.08.2018 02:580.0000182584.96786620
16.08.2018 02:580.0000182590.00000000
16.08.2018 02:580.000018256.69408849
16.08.2018 02:580.0000182661.00000000
16.08.2018 02:580.0000182658.00000000
16.08.2018 02:580.0000182954.00000000
16.08.2018 02:580.0000182961.00000000
16.08.2018 02:580.0000183149.00000000
16.08.2018 02:580.0000183158.00000000
16.08.2018 02:580.0000183346.00000000
16.08.2018 02:580.0000183371.00000000
16.08.2018 02:580.0000183577.00000000
16.08.2018 02:580.0000183544.83804531
16.08.2018 02:580.0000183740.00000000
16.08.2018 02:580.0000183762.00000000
16.08.2018 02:580.0000183950.00000000
16.08.2018 02:580.0000183958.00000000
16.08.2018 02:580.0000184251.00000000
16.08.2018 02:580.0000184249.00000000
16.08.2018 02:580.0000184944.00000000
16.08.2018 02:580.0000184962.00000000
16.08.2018 02:580.0000185456.00000000
16.08.2018 02:580.0000185451.00000000
16.08.2018 02:580.0000185948.91520000
16.08.2018 02:580.0000185949.00000000
16.08.2018 02:580.0000186092.20000000
16.08.2018 02:580.0000187765.00000000
16.08.2018 02:580.0000187948.78480000
16.08.2018 02:580.0000188371.00000000
16.08.2018 02:580.0000188553.00000000
16.08.2018 02:580.0000188668.00000000
16.08.2018 02:580.0000188714.10000000
16.08.2018 02:580.0000188896.00000000
16.08.2018 02:480.000019600.09990010
16.08.2018 02:480.000019600.69930070
16.08.2018 02:480.0000196045.55444555
16.08.2018 02:470.000019609.99000999
16.08.2018 02:450.00001889470.40000000
16.08.2018 02:440.000019908.10000000
16.08.2018 02:400.000019940.09990010
16.08.2018 02:390.0000199031.84015984
16.08.2018 02:380.000019900.09990010
16.08.2018 02:380.0000199039.96003996
16.08.2018 02:380.000019900.09990010
16.08.2018 02:050.0000192050.50000000
16.08.2018 01:330.0000197486.91308691
16.08.2018 01:240.000019740.89910090
16.08.2018 01:170.000019492998.96000000
16.08.2018 01:170.000019606093.94000000
16.08.2018 01:040.0000196060.00000000
16.08.2018 01:030.000019491.00000000
16.08.2018 00:550.00001943224.80009990
16.08.2018 00:540.000019430.09990010
16.08.2018 00:250.0000194260.70000000
16.08.2018 00:120.0000191448.80000000
16.08.2018 00:120.00001914167.00000000
16.08.2018 00:100.00001914257.97690400
16.08.2018 00:100.00001914113.40889111
16.08.2018 00:030.000019200.19980020
15.08.2018 23:460.000018988.89110889
15.08.2018 23:010.000018878.00000000
15.08.2018 22:470.0000189648.60000000
15.08.2018 22:470.0000189673.70000000
15.08.2018 22:420.0000192019.98001998
15.08.2018 22:400.0000188711.90000000
15.08.2018 22:030.000019401.29870130
15.08.2018 21:580.0000188719.00000000
15.08.2018 21:110.0000188877.00000000
15.08.2018 21:110.0000188970.00000000
15.08.2018 21:100.00001890167.00000000
15.08.2018 21:000.0000188920.00000000
15.08.2018 20:500.000019420.99900100
15.08.2018 20:450.0000187915.20000000
15.08.2018 19:390.0000187513.50000000
15.08.2018 19:120.0000187520.00000000
15.08.2018 19:100.00001875104.28367907
15.08.2018 19:060.0000187680.60000000
15.08.2018 19:060.0000187656.00000000
15.08.2018 19:060.0000187654.00000000
15.08.2018 19:030.0000187745.00000000
15.08.2018 19:030.0000187766.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187844.00000000
15.08.2018 18:540.0000187947.00000000
15.08.2018 18:540.0000187952.00000000
15.08.2018 18:540.0000188063.00000000
15.08.2018 18:520.0000188155.00000000
15.08.2018 18:510.0000188261.00000000
15.08.2018 18:500.0000188321.82695756
15.08.2018 17:520.000019400.99900100
15.08.2018 17:270.0000188316.10000000
15.08.2018 16:100.0000188314.07304244
15.08.2018 15:090.000019420.99900100
15.08.2018 15:050.0000190530.20779221
15.08.2018 15:050.0000190062.00000000
15.08.2018 14:550.0000187548.00199800
15.08.2018 14:200.000018750.99900100
15.08.2018 14:100.0000183510.16195469
15.08.2018 13:330.000018750.99900100
15.08.2018 12:290.000018258.70591151
15.08.2018 12:290.00001828103.99408849
15.08.2018 12:290.0000183164.00000000
15.08.2018 12:290.0000183165.00000000
15.08.2018 12:290.0000183455.00000000
15.08.2018 12:290.0000183449.00000000
15.08.2018 12:290.0000183618.00000000
15.08.2018 12:290.0000183646.00000000
15.08.2018 12:290.0000183613.30000000
15.08.2018 11:390.0000183637.70000000
15.08.2018 11:390.0000183936.00000000
15.08.2018 10:520.0000183918.00000000
15.08.2018 10:520.0000183964.00000000
15.08.2018 10:520.00001841786.40000000
15.08.2018 10:520.00001842806.60000000
15.08.2018 10:190.0000184243.90000000
15.08.2018 09:420.0000184212.50000000
15.08.2018 09:190.0000184249.10000000
15.08.2018 07:560.00001842267.40000000
15.08.2018 04:580.00001841404.00000000
15.08.2018 04:580.00001842209.70000000
15.08.2018 04:500.000018423.92965952
15.08.2018 04:390.00001843506.90000000
15.08.2018 03:500.000018421.37018182
15.08.2018 03:500.000018424.30000000
15.08.2018 02:380.0000194011.30000000
15.08.2018 02:100.00001843103.00000000
15.08.2018 01:500.000018432.56881065
15.08.2018 01:400.000018435.04468660
15.08.2018 00:370.000019400.99900100
14.08.2018 23:510.00001841139.30000000
14.08.2018 23:510.0000184160.00000000
14.08.2018 23:510.0000184117.40000000
14.08.2018 23:510.000018421.00000000
14.08.2018 22:220.000019700.99900100
14.08.2018 22:200.0000184154.60000000
14.08.2018 22:200.0000184366.90000000
14.08.2018 22:200.0000184358.00000000
14.08.2018 22:200.0000184665.00000000
14.08.2018 22:200.0000184954.00000000
14.08.2018 21:550.000019702.99700300
14.08.2018 21:550.000019307.54983512
14.08.2018 21:550.000019299.23338166
14.08.2018 21:500.000019290.60000000
14.08.2018 21:490.000019297.40000000
14.08.2018 21:490.000019290.90000000
14.08.2018 21:100.000019290.99900100
14.08.2018 21:100.000019290.99900100
14.08.2018 21:080.0000182824.30000000
14.08.2018 21:080.00001830217.60000000
14.08.2018 20:450.00001828157.30000000
14.08.2018 20:450.0000182942.70000000
14.08.2018 20:080.000019842.99700300
14.08.2018 19:490.00001828256.50000000
14.08.2018 19:490.0000182965.00000000
14.08.2018 19:400.000018285.15920471
14.08.2018 19:380.00001828459.34670680
14.08.2018 19:380.0000182860.00000000
14.08.2018 19:380.0000182832.92268756
14.08.2018 19:380.00001834100.00000000
14.08.2018 19:380.0000183420.03060564
14.08.2018 19:380.0000183668.00000000
14.08.2018 19:380.0000183657.00000000
14.08.2018 19:380.0000183869.00000000
14.08.2018 19:380.0000183861.00000000
14.08.2018 19:380.0000184159.00000000
14.08.2018 19:380.0000184171.00000000
14.08.2018 19:380.0000184454.00000000
14.08.2018 19:380.0000184466.00000000
14.08.2018 19:380.0000184755.00000000
14.08.2018 19:380.0000184759.00000000
14.08.2018 19:380.0000185167.00000000
14.08.2018 19:380.0000185116.70000000
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:050.0000185132.30000000
14.08.2018 19:050.0000185554.00000000
14.08.2018 19:050.0000185761.00000000
13.08.2018 14:320.0000183418.50000000
13.08.2018 14:320.0000183853.00000000
13.08.2018 14:320.0000184073.23330801
13.08.2018 14:020.00001880181.03860378
13.08.2018 14:020.0000187918.00000000
13.08.2018 14:020.0000187880.86253369
13.08.2018 13:520.000018770.99900100
13.08.2018 13:520.000018771.00000000
13.08.2018 13:510.0000182637.00000000
13.08.2018 13:510.0000182656.00000000
13.08.2018 13:490.0000182963.00000000
13.08.2018 13:490.0000182942.00000000
13.08.2018 13:340.0000183255.00000000
13.08.2018 13:340.0000183262.00000000
13.08.2018 13:330.0000183546.00000000
13.08.2018 13:330.0000183556.00000000
13.08.2018 13:330.0000183854.00000000
13.08.2018 13:320.0000183844.00000000
13.08.2018 13:320.0000183871.00000000
13.08.2018 13:320.0000184144.00000000
13.08.2018 13:260.0000183048.00000000
13.08.2018 13:260.0000183363.00000000
13.08.2018 13:260.0000183544.00000000
13.08.2018 13:260.0000184051.00000000
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019421.00000000
13.08.2018 12:570.000019421.00000000
13.08.2018 12:340.0000182964.00000000
13.08.2018 12:340.0000182932.90000000
13.08.2018 10:060.0000182930.10000000
13.08.2018 10:060.0000183149.00000000
13.08.2018 10:060.0000183137.90000000
13.08.2018 08:130.0000183136.10000000
13.08.2018 08:130.00001832127.10000000
13.08.2018 07:550.000018328.30000000
13.08.2018 07:020.00001832186.10000000
13.08.2018 07:020.0000183215.30000000
13.08.2018 04:390.0000183411.68772571
13.08.2018 03:580.0000183446.31227429
13.08.2018 03:580.0000183458.00000000
13.08.2018 03:580.000018380.68772571
13.08.2018 03:570.0000183867.31227429
13.08.2018 03:570.0000183877.00000000
13.08.2018 03:570.000018420.68772571
13.08.2018 03:550.0000184252.00000000
13.08.2018 03:450.0000184275.00000000
13.08.2018 03:000.000018422.31227429
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:320.00001810971.42109949
13.08.2018 02:320.0000181564.00000000
13.08.2018 02:320.0000181567.00000000
13.08.2018 02:320.0000181754.00000000
13.08.2018 02:320.0000181771.00000000
13.08.2018 02:320.0000182086.00000000
13.08.2018 02:320.0000182046.00000000
13.08.2018 02:320.0000182348.00000000
13.08.2018 02:320.0000182355.00000000
13.08.2018 02:320.0000182724.00000000
13.08.2018 02:320.0000182734.00000000
13.08.2018 02:320.0000182761.00000000
13.08.2018 02:320.0000183163.00000000
13.08.2018 02:320.0000183156.00000000
13.08.2018 02:320.0000183527.00000000
13.08.2018 02:320.0000183541.00000000
13.08.2018 02:320.0000183557.00000000
13.08.2018 02:320.00001837160.00000000
13.08.2018 02:320.0000183867.00000000
13.08.2018 02:320.0000183849.00000000
13.08.2018 02:320.00001841101.00000000
13.08.2018 02:320.0000184144.57890051
13.08.2018 02:320.0000184548.00000000
13.08.2018 02:320.0000184648.00000000
13.08.2018 02:320.0000184857.00000000
13.08.2018 02:290.00001849421.50000000
13.08.2018 02:100.000019842.88725690
13.08.2018 02:100.000018470.10974609
13.08.2018 02:100.000018412.42109949
13.08.2018 02:080.0000184718.28171828
13.08.2018 01:540.0000184349.37844168
13.08.2018 01:540.0000184350.00000000
13.08.2018 01:540.0000184368.00000000
13.08.2018 01:540.0000184778.30853563
13.08.2018 01:260.000019820.99900100
13.08.2018 01:250.000018405.99400599
13.08.2018 01:220.0000183243.82155832
13.08.2018 00:390.000019820.99900100
13.08.2018 00:270.00001810417.49167787
13.08.2018 00:270.0000181153.80832213
13.08.2018 00:200.00001813211.20000000
12.08.2018 23:390.0000198572.91708292
12.08.2018 23:390.000019855.00000000
12.08.2018 23:390.000019674.00099900
12.08.2018 22:310.000019670.99900100
12.08.2018 22:200.000018105.00000000
12.08.2018 21:360.0000198529.97002997
12.08.2018 21:350.0000197679.22171041
12.08.2018 21:350.0000197517.88118669
12.08.2018 21:320.00001986116.53355264
12.08.2018 21:320.00001980250.00000000
12.08.2018 21:320.00001980400.00000000
12.08.2018 21:320.0000198065.00000000
12.08.2018 21:320.0000197546.40000000
12.08.2018 21:320.000019752.70000000
12.08.2018 21:320.00001940200.00000000
12.08.2018 21:320.00001914221.40000000
12.08.2018 21:320.00001900200.00000000
12.08.2018 21:320.0000190040.40000000
12.08.2018 21:320.0000189935.00000000
12.08.2018 21:320.00001888101.10000000
12.08.2018 21:320.00001884100.50000000
12.08.2018 21:320.0000188045.00000000
12.08.2018 21:320.0000187760.00000000
12.08.2018 21:320.00001876200.00000000
12.08.2018 21:320.0000187455.00000000
12.08.2018 21:320.00001873293.27003312
12.08.2018 21:320.0000184016.90000000
12.08.2018 21:320.0000183983.26394671
12.08.2018 21:310.00001800329.70000000
12.08.2018 21:300.0000180340.00000000
12.08.2018 21:300.0000180377.00000000
12.08.2018 21:300.0000180746.00000000
12.08.2018 21:300.0000180718.68709606
12.08.2018 21:300.0000181186.00000000
12.08.2018 21:300.0000181577.00000000
12.08.2018 21:290.0000181854.00000000
12.08.2018 21:290.0000182169.00000000
12.08.2018 21:290.0000182441.00000000
12.08.2018 21:250.000018248.00000000
12.08.2018 17:370.0000183662.93706294
12.08.2018 17:250.000018073.60000000
12.08.2018 16:440.0000180739.71290394
12.08.2018 16:440.0000180765.00000000
12.08.2018 16:440.0000181018.18709606
12.08.2018 16:240.000018104.71290394
12.08.2018 16:240.00001813680.00000000
12.08.2018 16:240.0000181790.00000000
12.08.2018 16:240.0000181768.00000000
12.08.2018 16:240.00001819100.00000000
12.08.2018 16:240.0000181920.60000000
12.08.2018 16:240.00001821100.00000000
12.08.2018 16:240.0000182171.00000000
12.08.2018 16:240.00001824120.00000000
12.08.2018 16:240.0000182446.00000000
12.08.2018 16:240.00001828101.00000000
12.08.2018 16:240.0000182855.00000000
12.08.2018 16:240.0000183151.30000000
12.08.2018 16:240.000018310.38000000
12.08.2018 16:240.00001832242.00709606
12.08.2018 15:540.0000183231.60000000
12.08.2018 15:420.0000183282.60000000
12.08.2018 15:220.00001860473.10000000
12.08.2018 15:210.00001860300.00000000
12.08.2018 15:120.00001860141.70000000
12.08.2018 15:110.00001860200.00000000
12.08.2018 15:110.00001850200.00000000
12.08.2018 15:110.00001848200.00000000
12.08.2018 15:110.00001847200.00000000
12.08.2018 15:110.00001846200.00000000
12.08.2018 15:110.0000184351.00000000
12.08.2018 15:110.00001842194.50000000
12.08.2018 15:110.00001841305.87965600
12.08.2018 14:540.0000183169.62000000
12.08.2018 14:540.0000183175.98000000
12.08.2018 14:460.0000183443.50000000
12.08.2018 13:540.0000183426.50000000
12.08.2018 13:540.0000183462.00000000
12.08.2018 13:540.0000183757.00000000
12.08.2018 13:380.0000184061.00000000
12.08.2018 13:330.0000183020.00000000
12.08.2018 12:140.00001811210.40000000
12.08.2018 12:070.0000181175.80000000
12.08.2018 11:030.0000181345.75424575
12.08.2018 10:300.0000181020.10000000
12.08.2018 10:300.0000181090.70000000
12.08.2018 10:260.0000181354.90000000
12.08.2018 10:150.000018135.10000000
12.08.2018 10:150.0000181363.00000000
12.08.2018 10:150.000018165.60000000
12.08.2018 10:110.000018160.40000000
12.08.2018 10:100.00001817472.00000000
12.08.2018 09:420.000018171360.10000000
12.08.2018 07:000.00001817276.80000000
12.08.2018 06:180.00001817301.00000000
12.08.2018 05:410.0000181788.60000000
12.08.2018 05:400.0000181831.99392511
12.08.2018 05:400.0000181878.80607489
12.08.2018 05:400.00001819299.00000000
12.08.2018 04:270.0000181823.01800000
12.08.2018 04:270.0000182270.00000000
12.08.2018 04:270.0000182267.00000000
12.08.2018 04:270.0000182663.00000000
12.08.2018 04:270.0000182677.00000000
12.08.2018 04:270.00001829110.00000000
12.08.2018 04:270.0000183254.00000000
12.08.2018 04:270.0000183283.00000000
12.08.2018 04:270.0000183550.00000000
12.08.2018 04:270.0000183571.00000000
12.08.2018 04:270.0000183944.00000000
12.08.2018 04:270.0000183956.00000000
12.08.2018 04:270.0000184350.00000000
12.08.2018 04:270.0000184373.00000000
12.08.2018 04:270.0000184780.00000000
12.08.2018 04:270.0000184744.00000000
12.08.2018 04:270.0000185050.00000000
12.08.2018 04:270.0000185068.98200000
12.08.2018 04:270.0000185477.00000000
12.08.2018 04:270.0000185764.00000000
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 03:590.000018507.00000000
12.08.2018 03:590.0000184911.00000000
12.08.2018 03:250.0000181811.10000000
12.08.2018 02:200.000018187.07592511
12.08.2018 02:020.000018171.50000000
12.08.2018 01:230.0000181647.96985419
12.08.2018 01:230.0000181656.00000000
12.08.2018 01:230.0000182050.00000000
12.08.2018 01:230.0000182071.00000000
12.08.2018 01:230.0000183040.00000000
12.08.2018 01:230.0000183071.00000000
12.08.2018 01:230.0000183025.75804281
12.08.2018 01:230.0000183757.00000000
12.08.2018 01:230.0000184476.00000000
12.08.2018 01:230.0000184966.00000000
12.08.2018 01:230.0000185080.47210300
12.08.2018 00:200.000018502.26876387
11.08.2018 23:330.0000185150.00000000
11.08.2018 23:200.000018504.76940474
11.08.2018 22:230.0000188376.62337662
11.08.2018 22:200.0000183937.83416583
11.08.2018 22:010.000018100.19076642
11.08.2018 22:010.0000180551.00000000
11.08.2018 21:500.0000181024.80923358
11.08.2018 21:500.0000180983.77548171
11.08.2018 21:500.000018036.70000000
11.08.2018 21:150.00001770189.50000000
11.08.2018 21:150.0000177135.00000000
11.08.2018 21:150.0000177147.70000000
11.08.2018 21:130.0000179940.60000000
11.08.2018 21:100.000017992.42012888
11.08.2018 21:000.0000183912.16583417
11.08.2018 21:000.0000182322.00000000
11.08.2018 20:530.000017990.70000000
11.08.2018 20:200.000017992.31041152
11.08.2018 19:580.0000179947.00000000
11.08.2018 18:570.000017992.40000000
11.08.2018 18:200.000017699.40951791
11.08.2018 18:030.000017992.99700300
11.08.2018 17:150.000017361512.35605487
11.08.2018 17:150.0000173612.64394513
11.08.2018 17:100.000017362.35605487
11.08.2018 17:010.00001731196.10000000
11.08.2018 16:440.00001731912.00000000
11.08.2018 16:100.000017312.33074360
11.08.2018 16:090.0000173186.50000000
11.08.2018 16:070.0000173226.00000000
11.08.2018 16:070.00001745110.00000000
11.08.2018 16:070.0000174669.20000000
11.08.2018 15:430.0000180124.97502498
11.08.2018 15:300.0000173198.30000000
11.08.2018 14:270.000017324.12055019
11.08.2018 13:340.00001730197.00000000
11.08.2018 13:100.00001730592.92668814
11.08.2018 13:100.000017320.50000000
11.08.2018 12:000.000017319.28833803
11.08.2018 11:100.000017304.58507492
11.08.2018 10:000.000017314.75270185
11.08.2018 09:170.0000173115.80000000
11.08.2018 08:500.00001730552.00267400
11.08.2018 08:500.0000173312.89732600
11.08.2018 08:100.000017312.37423768
11.08.2018 07:550.0000188614.03016872
11.08.2018 07:550.0000188682.87292818
11.08.2018 07:330.000017301603.00000000
11.08.2018 07:100.000017302.46395949
11.08.2018 06:340.000017301225.00000000
11.08.2018 06:000.0000173663.00000000
11.08.2018 06:000.000017362.64132944
11.08.2018 06:000.000017362.35867056
11.08.2018 05:590.000017460.90734902
11.08.2018 05:590.0000174649.99265098
11.08.2018 05:300.0000174621.60000000
11.08.2018 05:290.0000174970.41753220
11.08.2018 05:100.000017492.38246780
11.08.2018 04:320.000017494.20000000
11.08.2018 04:080.000018890.99900100
11.08.2018 04:000.000017462.40734902
11.08.2018 03:340.000018860.99900100
11.08.2018 03:320.0000173662.00000000
11.08.2018 03:310.00001730307.00000000
11.08.2018 03:310.0000173668.00000000
11.08.2018 03:270.000018860.99900100
11.08.2018 03:250.0000173013.60000000
11.08.2018 02:240.000018880.99900100
11.08.2018 02:100.000017204.81585128
11.08.2018 01:430.000018930.99900100
11.08.2018 01:100.000017301394.47052898
11.08.2018 01:100.0000173149.92947102
11.08.2018 00:500.000017314.78434317
11.08.2018 00:420.0000173092.78569471
11.08.2018 00:420.0000173182.21430529
11.08.2018 00:420.00001730792.68794471
11.08.2018 00:420.00001735105.00000000
11.08.2018 00:420.0000173586.00000000
11.08.2018 00:420.00001738102.00000000
11.08.2018 00:420.00001742136.00000000
11.08.2018 00:420.00001750216.60000000
11.08.2018 00:420.0000175129.49775000
11.08.2018 00:420.0000175182.21430529
11.08.2018 00:360.0000189927.19882857
11.08.2018 00:360.0000189982.19178082
11.08.2018 00:070.0000174336.60000000
11.08.2018 00:030.0000174374.31676320
11.08.2018 00:030.0000174387.00000000
11.08.2018 00:030.00001748109.00000000
11.08.2018 00:030.0000174873.00000000
11.08.2018 00:030.0000175399.00000000
11.08.2018 00:030.0000175366.00000000
11.08.2018 00:030.0000176098.00000000
11.08.2018 00:030.0000176057.00000000
11.08.2018 00:030.00001761145.00000000
11.08.2018 00:030.0000177057.00000000
11.08.2018 00:030.00001771302.33933900
11.08.2018 00:030.0000177281.54389780
10.08.2018 23:510.000019083.99600400
10.08.2018 23:200.000019110.99900100
10.08.2018 23:000.000017724.99342876
10.08.2018 21:530.000019110.99900100
10.08.2018 21:500.000017634.71218556
10.08.2018 21:450.0000191081.61044614
10.08.2018 21:450.00001910237.87104500
10.08.2018 21:400.00001761237.87104558
10.08.2018 21:400.0000176280.42895442
10.08.2018 21:330.000019000.99900100
10.08.2018 20:400.000018317.06308374
10.08.2018 20:240.000019121.49800200
10.08.2018 20:240.000018580.50000000
10.08.2018 20:220.00001830437.20000000
10.08.2018 20:220.00001830101.00000000
10.08.2018 20:220.0000183035.06401484
10.08.2018 20:070.0000183033.96603397
10.08.2018 19:490.0000183031.96995119
10.08.2018 19:490.00001829375.04586100
10.08.2018 19:490.00001730104.17299900
10.08.2018 19:430.0000172848.17346573
10.08.2018 18:510.000017290.99900100
10.08.2018 18:500.000016827.49967670
10.08.2018 17:540.000017300.99900100
10.08.2018 17:500.000016772.38050901
10.08.2018 17:460.000017280.99900100
10.08.2018 17:460.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:360.0000166415.50000000
10.08.2018 17:130.0000172888.01198801
10.08.2018 17:120.000017280.99900100
10.08.2018 16:500.000016382.39976727
10.08.2018 16:430.00001728947.10000000
10.08.2018 16:190.0000172898.60000000
10.08.2018 16:160.0000172889.17954816
10.08.2018 15:110.0000163439.64029924
10.08.2018 15:110.00001634190.00000000
10.08.2018 15:110.00001636235.00000000
10.08.2018 15:110.00001644316.50000000
10.08.2018 15:110.00001645200.00000000
10.08.2018 15:110.00001645113.00000000
10.08.2018 15:110.00001658230.00000000
10.08.2018 15:110.00001658148.00000000
10.08.2018 15:110.00001660180.00000000
10.08.2018 15:110.00001660240.00000000
10.08.2018 15:110.00001678200.00000000
10.08.2018 15:110.00001678180.00000000
10.08.2018 15:110.0000167814.89683376
10.08.2018 15:110.00001693145.00000000
10.08.2018 15:110.00001693110.00000000
10.08.2018 15:110.00001710190.00000000
10.08.2018 15:110.0000171061.00000000
10.08.2018 15:110.00001711374.96286700
10.08.2018 15:110.0000173155.82800000
10.08.2018 15:080.0000174165.00000000
10.08.2018 14:520.000018290.99900100
10.08.2018 14:500.000017310.17182817
10.08.2018 14:500.0000173177.22277722
10.08.2018 14:440.00001731394.60539461
10.08.2018 14:430.000017304.63661200
10.08.2018 14:430.000017300.35839300
10.08.2018 14:400.000017114.71960548
10.08.2018 14:380.00001732262.13786214
10.08.2018 14:300.000017510.99900100
10.08.2018 14:250.00001694230.00000000
10.08.2018 14:250.0000171071.00000000
10.08.2018 13:550.000018211.00000000
10.08.2018 13:530.0000169426.00000000
10.08.2018 13:530.0000171067.00000000
10.08.2018 13:410.000018251.99800200
10.08.2018 13:400.000016797.07238145
10.08.2018 12:500.000016792.42187630
10.08.2018 12:470.00001846211.64655345
10.08.2018 12:470.00001846341.80000000
10.08.2018 12:400.00001699230.00000000
10.08.2018 12:400.0000169912.43866111
10.08.2018 11:430.00001699122.80000000
10.08.2018 11:400.000016994.76133889
10.08.2018 11:370.00001700185.00000000
10.08.2018 11:300.00001716260.00000000
10.08.2018 11:300.0000171698.00000000
10.08.2018 11:300.0000171669.53616507
10.08.2018 10:400.000017164.76383493
10.08.2018 10:340.0000171614.70000000
10.08.2018 10:070.00001727280.00000000
10.08.2018 10:070.00001727123.00000000
10.08.2018 10:060.0000172882.20000000
10.08.2018 10:020.00001736379.95486891
10.08.2018 10:020.0000173619.74513109
10.08.2018 10:020.00001737170.30000000
10.08.2018 10:010.00001737399.70000000
10.08.2018 10:010.00001737399.70000000
10.08.2018 10:000.00001737570.00000000
10.08.2018 09:340.0000173692.25486891
10.08.2018 09:340.00001737380.00000000
10.08.2018 09:340.0000173757.00000000
10.08.2018 09:340.00001737100.00000000
10.08.2018 09:340.00001766180.00000000
10.08.2018 09:340.0000176699.00000000
10.08.2018 09:340.00001769196.24513109
10.08.2018 09:330.000019242.39760240
10.08.2018 09:330.0000192468.83116883
10.08.2018 08:300.000017693.75486891
10.08.2018 06:150.00001800399.92026613
10.08.2018 06:150.0000180151.07973387
10.08.2018 05:340.0000180070.00000000
10.08.2018 05:330.00001820120.00000000
10.08.2018 05:310.000018330.40000000
10.08.2018 05:300.0000183341.00000000
10.08.2018 05:300.0000184414.00000000
10.08.2018 05:290.0000184441.00000000
10.08.2018 05:260.00001850200.00000000
10.08.2018 05:260.0000185178.45188285
10.08.2018 04:310.000019730.99900100
10.08.2018 04:300.0000183320.60000000
10.08.2018 04:250.000019772.99700300
10.08.2018 04:240.0000182741.05894106
10.08.2018 04:170.00001800830.00000000
10.08.2018 04:160.00001801341.80000000
10.08.2018 04:160.0000180590.00000000
10.08.2018 04:140.00001810130.00000000
10.08.2018 04:140.000018265.50000000
10.08.2018 03:480.0000182632.00000000
10.08.2018 03:400.0000182778.88509072
10.08.2018 02:310.000019840.99900100
10.08.2018 02:300.0000192522.87619169
10.08.2018 01:560.0000198984.91508492
10.08.2018 01:530.0000198464.39149648
10.08.2018 01:530.000019837.33677524
10.08.2018 01:520.0000198771.72827173
10.08.2018 01:510.0000198977.79436715
10.08.2018 01:510.000019881.76077377
10.08.2018 01:510.000019870.36493900
10.08.2018 01:510.00001978131.14638318
10.08.2018 01:510.0000197778.84362681
10.08.2018 01:480.0000183130.46413586
10.08.2018 01:480.00001831305.40000000
10.08.2018 01:470.0000182613.50000000
10.08.2018 01:470.0000183078.70000000
10.08.2018 01:460.0000183130.82907468
10.08.2018 01:460.0000183247.87092532
10.08.2018 01:460.00001830326.95984252
10.08.2018 01:460.0000183178.74015748
10.08.2018 01:080.0000198847.33922623
10.08.2018 01:080.000019707.00000000
10.08.2018 01:080.00001801286.50000000
10.08.2018 01:080.00001790261.01861664
10.08.2018 01:080.00001789312.51692200
10.08.2018 01:080.0000178884.62623413
10.08.2018 00:520.0000179465.53196803
10.08.2018 00:520.000017942.50000000
10.08.2018 00:490.00001757261.01861664
10.08.2018 00:490.0000175881.98138336
10.08.2018 00:440.00001798419.28071928
10.08.2018 00:420.000017990.99900100
10.08.2018 00:390.0000175629.00000000
10.08.2018 00:380.0000175167.00000000
10.08.2018 00:370.00001755200.00000000
10.08.2018 00:370.00001760200.00000000
10.08.2018 00:350.00001761293.00000000
10.08.2018 00:350.0000176281.00000000
10.08.2018 00:330.00001800200.00000000
10.08.2018 00:300.000017573.45892467
10.08.2018 00:070.00001940266.03396603
09.08.2018 23:450.000018990.99900100
09.08.2018 23:450.000019010.99900100
09.08.2018 23:300.000016797.33463975
09.08.2018 23:050.0000167893.10316624
09.08.2018 23:050.00001684215.00000000
09.08.2018 23:050.0000168484.00000000
09.08.2018 23:050.00001699400.00000000
09.08.2018 23:050.0000169937.90000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.000016995.00000000
09.08.2018 23:050.0000169951.44594576
09.08.2018 23:050.00001735280.00000000
09.08.2018 23:050.00001735101.00000000
09.08.2018 23:050.0000173669.00000000
09.08.2018 23:050.00001750133.00000000
09.08.2018 23:050.00001751285.55088800
09.08.2018 22:430.00001992470.73986014
09.08.2018 22:430.00001983700.00000000
09.08.2018 22:430.00001982500.00000000
09.08.2018 22:430.00001981500.00000000
09.08.2018 22:430.00001980500.00000000
09.08.2018 22:430.00001941500.00000000
09.08.2018 22:430.0000194192.80000000
09.08.2018 22:430.0000193849.10000000
09.08.2018 22:430.00001900405.10000000
09.08.2018 22:430.00001750142.40000000
09.08.2018 22:300.000017373.78748454
09.08.2018 21:360.00001935139.86013986
09.08.2018 21:210.0000193931.71910098
09.08.2018 21:210.000017377.24193798
09.08.2018 21:200.000017370.10000000
09.08.2018 21:200.000017370.10000000
09.08.2018 20:120.0000193992.70729271
09.08.2018 20:040.000018961.00000000
09.08.2018 20:000.0000187875.42457542
09.08.2018 19:580.0000188283.31668332
09.08.2018 19:530.000018960.12819300
09.08.2018 19:530.000018960.87080800
09.08.2018 19:530.00001700299.73106893
09.08.2018 19:530.00001700568.20099900
09.08.2018 19:450.000017000.99900100
09.08.2018 19:300.000016997.55405424
09.08.2018 18:360.0000171047.10000000
09.08.2018 18:300.000017107.39760037
09.08.2018 18:290.0000182684.61538462
09.08.2018 18:270.0000182884.61538462
09.08.2018 18:050.0000187214.98501499
09.08.2018 18:000.0000171181.29812300
09.08.2018 18:000.00001711300.60187700
09.08.2018 18:000.00001712572.50000000
09.08.2018 17:460.000018950.99900100
09.08.2018 17:460.0000171041.50000000
09.08.2018 17:100.000017541.00000000
09.08.2018 17:100.000017541.00000000
09.08.2018 15:480.0000199210.15091426
09.08.2018 15:480.0000198056.00000000
09.08.2018 15:480.0000197994.20000000
09.08.2018 15:480.000019755.95589331
09.08.2018 15:480.0000197478.00000000
09.08.2018 15:480.00001900220.00000000
09.08.2018 15:480.00001899101.00000000
09.08.2018 15:480.000017980.10000000
09.08.2018 15:480.00001762283.80000000
09.08.2018 15:480.0000176091.00000000
09.08.2018 15:480.00001759292.39900000
09.08.2018 15:480.0000175889.47211452
09.08.2018 15:400.000017590.99900100
09.08.2018 13:410.00001572106.89451101
09.08.2018 13:410.00001572200.00000000
09.08.2018 13:410.00001600520.00000000
09.08.2018 13:410.00001600200.00000000
09.08.2018 13:410.0000160080.00000000
09.08.2018 13:410.00001601405.10000000
09.08.2018 13:410.00001602290.00000000
09.08.2018 13:410.00001602180.00000000
09.08.2018 13:410.0000160294.00000000
09.08.2018 13:410.00001610320.00000000
09.08.2018 13:410.00001610150.00000000
09.08.2018 13:410.00001620180.00000000
09.08.2018 13:410.00001620110.00000000
09.08.2018 13:410.00001620120.00000000
09.08.2018 13:410.00001635180.00000000
09.08.2018 13:410.00001635230.00000000
09.08.2018 13:410.00001680200.00000000
09.08.2018 13:410.000016809.00548899
09.08.2018 13:190.00001680110.99451101
09.08.2018 13:190.0000168186.33093525
09.08.2018 13:190.000016822.17455374
09.08.2018 13:110.00001682187.82544626
09.08.2018 13:110.00001682120.00000000
09.08.2018 13:110.00001683274.00000000
09.08.2018 13:110.0000168314.08704848
09.08.2018 13:110.00001685289.48750526
09.08.2018 13:050.0000168531.11249474
09.08.2018 13:050.0000168580.00000000
09.08.2018 13:050.00001700138.88750526
09.08.2018 12:480.000017930.99900100
09.08.2018 12:470.0000170031.11249474
09.08.2018 12:470.0000170017.88750526
09.08.2018 12:470.00001700129.21249474
09.08.2018 12:470.00001710130.00000000
09.08.2018 12:470.0000171159.28750526
09.08.2018 12:130.000017970.99900100
09.08.2018 11:130.0000170032.90000000
09.08.2018 11:130.0000170180.10000000
09.08.2018 11:100.000017700.10000000
09.08.2018 08:220.000017014.50000000
09.08.2018 08:220.000017030.50000000
09.08.2018 07:060.0000170186.00000000
09.08.2018 07:060.00001720110.00000000
09.08.2018 06:320.000018550.99900100
09.08.2018 06:310.00001683235.91295152
09.08.2018 06:310.00001700230.00000000
09.08.2018 06:310.0000170024.32409871
09.08.2018 06:310.00001730300.00000000
09.08.2018 06:310.00001745210.00000000
09.08.2018 06:310.000017604.26294977
09.08.2018 06:280.00001760275.73705023
09.08.2018 06:280.000017610.26294977
09.08.2018 06:250.0000176119.73705023
09.08.2018 06:250.0000176155.00000000
09.08.2018 06:250.000017620.26294977
09.08.2018 06:230.000017625.00000000
09.08.2018 06:130.0000176253.59864941
09.08.2018 06:130.0000177681.00000000
09.08.2018 06:130.00001777701.80135059
09.08.2018 05:240.000018970.99900100
09.08.2018 04:460.0000178634.16861200
09.08.2018 04:460.00001787219.23138800
09.08.2018 04:000.000017623.73840082
09.08.2018 03:170.000018930.99900100
09.08.2018 03:170.0000176212.40000000
09.08.2018 03:010.0000190710.98901099
09.08.2018 03:000.0000179811.25562369
09.08.2018 02:550.000019210.99900100
09.08.2018 02:530.0000179273.90000000
09.08.2018 02:450.0000192910.64541300
09.08.2018 02:450.000019290.35458700
09.08.2018 02:340.000019001.00000000
09.08.2018 02:140.00001944267.93206793
09.08.2018 01:580.000019721.00000000
09.08.2018 01:560.000019750.99900100
09.08.2018 01:550.000019720.99900100
09.08.2018 01:530.0000185061.00000000
09.08.2018 01:530.00001853377.70000000
09.08.2018 01:530.00001854268.10000000
09.08.2018 01:300.000019750.50000000
09.08.2018 00:380.00001993179.32067932
09.08.2018 00:370.000019930.99900100
09.08.2018 00:370.00001977180.00000000
09.08.2018 00:360.000019760.49366489
09.08.2018 00:360.000019760.50582928
09.08.2018 00:350.000017691.00000000
09.08.2018 00:320.000019766.59417072
09.08.2018 00:320.00001800100.00000000
09.08.2018 00:320.00001780210.30000000
09.08.2018 00:320.00001779107.88105406
09.08.2018 00:320.00001779162.93706294
09.08.2018 00:300.0000177286.77052947
09.08.2018 00:300.00001772270.52947053
09.08.2018 00:220.000017757.09290709
09.08.2018 00:060.00001763357.30000000
09.08.2018 00:040.000018980.99900100
09.08.2018 00:030.0000180057.40000000
08.08.2018 22:560.000019960.15072595
08.08.2018 22:510.000019960.84842562
08.08.2018 22:500.0000180082.58897600
08.08.2018 22:500.00001801277.91102400
08.08.2018 22:050.000019960.15157438
08.08.2018 22:050.0000186851.00000000
08.08.2018 22:050.00001757699.74860016
08.08.2018 22:050.0000175613.63529000
08.08.2018 22:000.0000171813.63529034
08.08.2018 21:430.0000170275.30000000
08.08.2018 21:120.00001757300.25139984
08.08.2018 21:120.00001756294.28683600
08.08.2018 21:120.0000175486.78044547
08.08.2018 20:520.000017580.99900100
08.08.2018 20:500.000017003.67168041
08.08.2018 20:030.000019660.99900100
08.08.2018 20:020.00001700152.00422088
08.08.2018 20:020.0000170063.89577912
08.08.2018 20:020.00001715120.00000000
08.08.2018 20:020.0000171578.00000000
08.08.2018 20:020.00001720110.00000000
08.08.2018 20:020.0000172093.00000000
08.08.2018 20:020.0000173451.00000000
08.08.2018 20:020.0000173596.00000000
08.08.2018 20:020.0000173576.00000000
08.08.2018 19:500.000019971.38049473
08.08.2018 19:500.000017451.61650827
08.08.2018 19:500.000017452.05519300
08.08.2018 19:480.000019960.99900100
08.08.2018 19:470.0000174587.94480700
08.08.2018 19:470.0000174595.00000000
08.08.2018 19:470.00001749110.00000000
08.08.2018 19:470.0000174988.00000000
08.08.2018 19:470.00001765122.00000000
08.08.2018 19:470.00001766291.48583700
08.08.2018 19:470.0000176755.56935600
08.08.2018 19:460.000019980.99900100
08.08.2018 19:450.000017663.80000000
08.08.2018 19:040.000020000.99900100
08.08.2018 19:030.000019990.20709075
08.08.2018 19:030.000018894.78791425
08.08.2018 19:020.00001889295.21208575
08.08.2018 19:020.00001887400.00000000
08.08.2018 19:020.00001886200.00000000
08.08.2018 19:020.00001882200.00000000
08.08.2018 19:020.0000188098.00000000
08.08.2018 19:020.00001848400.00000000
08.08.2018 19:020.00001803205.00000000
08.08.2018 19:020.00001801199.00000000
08.08.2018 19:020.00001801200.00000000
08.08.2018 19:020.00001800400.00000000
08.08.2018 19:020.000018004.58397591
08.08.2018 19:020.000017801470.00000000
08.08.2018 19:020.00001780120.00000000
08.08.2018 19:020.00001750114.50000000
08.08.2018 19:020.00001749298.15600800
08.08.2018 19:020.0000174986.95652174
08.08.2018 18:500.000017480.99900100
08.08.2018 18:500.000017003.60422088
08.08.2018 18:330.000017480.99900100
08.08.2018 18:190.00001700112.50000000
08.08.2018 18:100.0000170162.29305544
08.08.2018 17:360.0000170186.83250000
08.08.2018 17:360.0000170174.56750000
08.08.2018 17:250.000017490.99900100
08.08.2018 17:240.00001701110.00000000
08.08.2018 17:140.000017790.99900100
08.08.2018 17:100.00001701115.58651047
08.08.2018 17:100.0000170284.41348953
08.08.2018 16:310.000018001.91602409
08.08.2018 16:310.0000180043.40000000
08.08.2018 16:310.000017991241.90000000
08.08.2018 16:310.00001799167.49050949
08.08.2018 16:310.00001795408.70000000
08.08.2018 16:310.000017501530.50000000
08.08.2018 16:310.000017491000.00000000

Độ sâu thị trường NSD/BTC

Không có dữ liệu để hiển thị