Dụng cụ

Ký hiệu
Giá
Kích thước ฿
Thay đổi
Tên
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.00927421   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02172273   2.18367327   -12.55%Zcash
XMR0.01390815   1.98279757   -6.71%Monero
DASH0.02275561   1.80812512   -11.02%Dash
DGB0.00000366   1.54574512   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266330   0.81582577   -12.76%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.71051442   -5.17%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49258363   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
EMC0.00026825   0.38510023   -10.90%Emercoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31967414   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08098874   0.25437501   -10.39%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04737247   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000030.01521347   -25.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01474355   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00308789   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048075   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

DGB/BTC: Mua hoặc bán Digibyte cho Bitcoin

Đơn hàng DGB/BTC

Mua DGB
Tổng số: 0.2376 BTC
Bán DGB
Tổng số: 16870.4433938 DGB
Tổng số DGBSố tiềnGiáHỏiSố tiềnTổng số DGB
1761760.00000366
442042430.00000363
621117910.00000362
18993127820.00000361
2510561120.00000360
2818230760.00000359
43069148860.00000358
4433712670.00000357
452379000.00000350
4648712500.00000333
5048339960.00000307
5271622330.00000302
5388311670.00000294
53954710.00000270
5940554510.00000268
6260532000.00000267
6360510000.00000247
6577121660.00000217
6677110000.00000200
6877120000.00000176
7119024190.00000147
7520740170.00000117
7720720000.00000100
7939621890.00000085
89433100370.00000001
0.0000037737143714
0.000003783994113
0.000003821284241
0.000003853384580
0.0000038616246205
0.0000038812217426
0.0000038914838909
0.00000390146510375
0.0000042042410800
0.0000042840011200
0.000004401811218
0.0000044319311412
0.0000049243911851
0.000004932411875
0.000004945011925
0.000004955011975
0.0000051039212367
0.000005406712434
0.0000058230812742
0.00000607912751
0.000006292512776
0.0000064421312989
0.0000075011613105
0.0000079240113506
0.00000800135214858
0.000019001514873
0.0000201139815271
0.000025001515286
0.00005586115287
0.00011000115288
0.000125001515303
0.0001500050015803
0.0002500050016303
0.0003000050016803
0.000525002916832
0.00055586116833
0.00088000116834
0.00100000116835
0.001525001516850
0.00288000116851
0.00555586116852
0.00585000316855
0.031525001516870

Mua DGB

Số dư 0.00000000 ฿
Câu hỏi hay nhất 0.00000377 ฿
DGB
฿ trên 1
฿

Bán DGB

Số dư 0.00000000 DGB
Giá tốt nhất 0.00000366 ฿
DGB
฿ trên 1
฿

Đăng nhập hoặc đăng ký để sử dụng tính năng này

Đăng kýĐăng nhập

Lịch sử giao dịch DGB/BTC

Thời gian (UTC)GiáSố tiền
14.08.2018 10:560.000003781162.76000000
14.08.2018 10:560.000003761977.24000000
14.08.2018 10:560.00000376520.00000000
14.08.2018 10:550.00000378671.82691473
14.08.2018 10:550.000003771530.16055121
14.08.2018 10:550.00000377218.01253406
14.08.2018 10:540.00000382599.27970600
14.08.2018 10:540.00000380363.45700000
14.08.2018 10:540.00000380197.24496423
14.08.2018 10:540.00000380337.94032977
14.08.2018 10:540.00000379475.83400000
14.08.2018 10:540.00000379199.60300000
14.08.2018 10:540.00000379969.14000000
14.08.2018 10:540.00000378857.50100000
14.08.2018 10:450.00000378824.06900000
14.08.2018 10:450.00000378155.93100000
14.08.2018 10:450.00000386423.82254894
14.08.2018 10:450.000003861433.76000000
14.08.2018 10:450.0000038582.55405495
14.08.2018 10:450.000003811142.98068773
14.08.2018 10:450.00000380809.62370838
14.08.2018 10:450.00000380160.66100000
14.08.2018 10:450.00000378926.59800000
14.08.2018 10:440.00000380676.93500000
14.08.2018 10:440.000003791836.31000000
14.08.2018 10:440.00000379194.86600000
14.08.2018 10:440.0000037949.85100000
14.08.2018 10:440.00000378322.03800000
14.08.2018 10:430.000003791368.91700000
14.08.2018 10:430.00000378791.08300000
14.08.2018 10:290.00000379652.28200000
14.08.2018 10:290.00000379355.68300000
14.08.2018 10:290.00000379293.13600000
14.08.2018 10:290.00000378348.37000000
14.08.2018 10:290.00000377210.52900000
14.08.2018 10:280.00000378500.00000000
14.08.2018 10:270.000003781084.72000000
14.08.2018 10:270.000003771275.28000000
14.08.2018 10:260.00000385384.38894505
14.08.2018 10:260.0000038417.03748448
14.08.2018 10:260.00000382706.74400000
14.08.2018 10:260.00000380154.66982843
14.08.2018 10:260.00000380143.48461407
14.08.2018 10:260.00000379539.33200000
14.08.2018 10:260.00000378798.52100000
14.08.2018 10:260.00000378511.08743201
14.08.2018 10:260.000003771049.13000000
14.08.2018 10:260.00000377235.60469596
14.08.2018 10:260.00000377606.26930404
14.08.2018 10:260.00000376633.73069596
14.08.2018 10:250.00000378205.50700006
14.08.2018 10:250.00000378477.42499994
14.08.2018 10:250.000003771097.06800000
14.08.2018 10:240.00000377754.92200000
14.08.2018 10:240.00000377185.07800000
14.08.2018 10:240.000003781398.23500006
14.08.2018 10:240.00000377165.47700000
14.08.2018 10:240.00000377836.28799994
14.08.2018 10:240.00000380564.78338593
14.08.2018 10:240.00000380723.57700000
14.08.2018 10:240.00000380604.70661407
14.08.2018 10:240.00000379296.66400000
14.08.2018 10:240.00000378663.01500000
14.08.2018 10:240.00000378667.25400000
14.08.2018 10:230.00000378388.99600000
14.08.2018 10:230.00000377314.10700000
14.08.2018 10:230.00000377456.89700000
14.08.2018 10:220.000003781220.00000000
14.08.2018 10:210.00000380977.77283708
14.08.2018 10:210.00000379290.39916292
14.08.2018 10:210.00000378324.24800000
14.08.2018 10:210.000003781307.58000000
14.08.2018 10:210.000003781000.00000000
14.08.2018 10:200.00000384296.65951552
14.08.2018 10:200.0000038464.57753003
14.08.2018 10:200.00000381662.44200000
14.08.2018 10:200.00000380275.24200000
14.08.2018 10:200.00000379165.39933761
14.08.2018 10:200.00000378974.26600000
14.08.2018 10:200.00000378945.96161684
14.08.2018 10:200.000003781375.45200000
14.08.2018 10:190.000003781304.30800000
14.08.2018 10:190.00000378875.69200000
14.08.2018 10:180.00000378651.03800000
14.08.2018 10:180.00000377683.58200000
14.08.2018 10:180.00000377273.37000000
14.08.2018 10:180.000003762572.01000000
14.08.2018 10:170.00000379700.96766239
14.08.2018 10:170.00000379736.82095517
14.08.2018 10:170.000003781012.48912157
14.08.2018 10:170.000003771854.47000000
14.08.2018 10:170.00000376675.25226087
14.08.2018 10:160.00000378610.02087843
14.08.2018 10:160.000003781089.25000000
14.08.2018 10:160.00000378346.97800000
14.08.2018 10:160.0000037854.42112157
14.08.2018 10:160.00000377299.33000000
14.08.2018 10:140.00000378256.82387843
14.08.2018 10:140.00000378833.53212157
14.08.2018 10:140.00000377209.64400000
14.08.2018 10:140.00000378338.60000000
14.08.2018 10:140.000003781381.40000000
14.08.2018 10:010.000003761562.69300000
14.08.2018 10:010.00000375543.04900000
14.08.2018 10:010.0000037535.52300000
14.08.2018 10:010.00000374547.04200000
14.08.2018 10:010.00000374208.20300000
14.08.2018 10:010.0000037323.49000000
14.08.2018 10:010.000003731240.00000000
14.08.2018 10:010.00000374721.95000000
14.08.2018 10:010.000003741758.05000000
14.08.2018 10:000.00000375105.69000000
14.08.2018 10:000.000003743281.37000000
14.08.2018 10:000.000003731212.94000000
14.08.2018 10:000.00000379660.95904483
14.08.2018 10:000.00000377641.24095517
14.08.2018 10:000.000003733257.80000000
14.08.2018 09:590.0000037780.37404483
14.08.2018 09:590.00000377234.85700000
14.08.2018 09:590.000003771784.76895517
14.08.2018 09:590.0000037731.40600000
14.08.2018 09:590.00000376643.44300000
14.08.2018 09:590.00000374283.02000000
14.08.2018 09:590.00000373182.13100000
14.08.2018 09:590.000003771319.24504483
14.08.2018 09:590.00000374248.24500000
14.08.2018 09:590.00000374232.50995517
14.08.2018 09:540.00000384102.06124116
14.08.2018 09:540.00000381336.17100000
14.08.2018 09:540.000003801126.19224855
14.08.2018 09:540.00000380296.58700000
14.08.2018 09:540.000003802218.78000000
14.08.2018 09:540.00000379340.20851029
14.08.2018 09:530.00000379940.00000000
14.08.2018 09:530.00000379196.52700000
14.08.2018 09:530.000003791150.95000000
14.08.2018 09:530.0000037992.52300000
14.08.2018 09:520.00000379974.75700000
14.08.2018 09:520.00000379271.56000000
14.08.2018 09:520.00000377693.68300000
14.08.2018 09:510.000003791009.60000000
14.08.2018 09:510.000003791550.40000000
14.08.2018 09:500.00000388821.29400000
14.08.2018 09:500.00000380321.38700000
14.08.2018 09:500.000003792117.31900000
14.08.2018 09:490.00000379296.10100000
14.08.2018 09:490.00000378442.35900000
14.08.2018 09:490.000003771501.54000000
14.08.2018 09:470.00000380216.09900000
14.08.2018 09:470.000003801470.97000000
14.08.2018 09:470.000003791510.56000000
14.08.2018 09:470.00000379297.39100000
14.08.2018 09:470.00000379344.98000000
14.08.2018 09:460.0000037935.48700000
14.08.2018 09:460.00000378244.51300000
14.08.2018 09:450.000003881365.08115541
14.08.2018 09:450.00000387509.62100000
14.08.2018 09:450.00000387332.64484459
14.08.2018 09:450.000003861184.29300000
14.08.2018 09:450.000003771308.36000000
14.08.2018 09:440.00000386518.92700000
14.08.2018 09:440.00000386353.20800000
14.08.2018 09:440.00000386407.86500000
14.08.2018 09:090.00000387109.49615541
14.08.2018 09:090.000003871157.89000000
14.08.2018 09:090.00000387659.84002278
14.08.2018 09:090.000003861017.13000000
14.08.2018 09:090.00000386307.91000000
14.08.2018 09:090.00000386922.10682181
14.08.2018 09:090.00000385205.62700000
14.08.2018 08:450.00000380880.98500000
14.08.2018 08:450.00000380817.53300000
14.08.2018 08:450.00000379281.48200000
14.08.2018 08:410.0000038254.42819771
14.08.2018 08:410.00000382896.74000000
14.08.2018 08:410.000003811080.40000000
14.08.2018 08:410.00000381361.50780229
14.08.2018 08:410.00000380846.92400000
14.08.2018 08:400.00000381605.46419771
14.08.2018 08:400.00000380545.38580229
14.08.2018 08:400.000003791269.15000000
14.08.2018 08:380.0000038273.88000000
14.08.2018 08:380.000003811214.32000000
14.08.2018 08:380.00000381366.18000000
14.08.2018 08:380.00000379376.33400000
14.08.2018 08:380.00000379841.50200000
14.08.2018 08:380.0000037967.78400000
14.08.2018 08:370.00000379740.00000000
14.08.2018 08:310.000003772070.42900000
14.08.2018 08:310.00000375899.76300000
14.08.2018 08:310.00000375369.80800000
14.08.2018 08:290.0000037890.58331941
14.08.2018 08:290.00000378955.87500000
14.08.2018 08:290.00000377985.09100000
14.08.2018 08:290.00000376202.27468059
14.08.2018 08:290.00000376468.12000000
14.08.2018 08:290.00000374498.05600000
14.08.2018 08:290.00000376138.65700000
14.08.2018 08:290.00000376458.48800000
14.08.2018 08:290.00000375362.85500000
14.08.2018 08:270.00000376317.13000000
14.08.2018 08:270.00000376582.87000000
14.08.2018 08:270.000003761300.00000000
14.08.2018 08:260.0000038666.78152951
14.08.2018 08:260.00000379701.83400000
14.08.2018 08:260.00000379865.85500000
14.08.2018 08:260.00000377141.98947049
14.08.2018 08:260.000003772623.54000000
14.08.2018 08:250.00000386103.79424216
14.08.2018 08:250.00000378703.51200000
14.08.2018 08:250.000003781093.93369084
14.08.2018 08:250.00000378963.62000000
14.08.2018 08:250.00000377529.34006700
14.08.2018 08:250.00000377965.80000000
14.08.2018 08:240.000003781978.72000000
14.08.2018 08:240.000003761161.28000000
14.08.2018 08:240.000003861294.62740652
14.08.2018 08:240.000003861126.34000000
14.08.2018 08:240.00000386732.40100000
14.08.2018 08:240.00000386441.08856410
14.08.2018 08:240.00000384479.63200000
14.08.2018 08:240.000003798.38085098
14.08.2018 08:240.00000378177.53017840
14.08.2018 07:580.0000037897.28829192
14.08.2018 07:580.000003701862.71170808
14.08.2018 07:580.00000378184.43452968
14.08.2018 07:580.00000373276.05647032
14.08.2018 07:580.00000372194.74100000
14.08.2018 07:580.00000372281.38300000
14.08.2018 07:580.00000372703.35500000
14.08.2018 07:580.00000371620.03000000
14.08.2018 07:530.00000370380.00000000
14.08.2018 07:520.00000371381.17000000
14.08.2018 07:520.00000371918.83000000
14.08.2018 07:340.00000378654.66700000
14.08.2018 07:340.00000374456.61000000
14.08.2018 07:340.00000371201.21100000
14.08.2018 07:340.00000371230.59200000
14.08.2018 07:340.000003701059.12000000
14.08.2018 07:340.0000037084.16600000
14.08.2018 07:340.00000369218.25000000
14.08.2018 07:340.00000369315.38400000
14.08.2018 07:180.0000036838.58678689
14.08.2018 07:180.00000370700.52000000
14.08.2018 07:180.000003701599.48000000
14.08.2018 07:180.00000368316.69000000
14.08.2018 07:170.00000379949.61654795
14.08.2018 07:170.00000372195.96145205
14.08.2018 07:170.000003702007.11000000
14.08.2018 07:170.00000369127.31200000
14.08.2018 07:170.00000369700.00000000
14.08.2018 07:160.00000372448.32225474
14.08.2018 07:160.00000371451.47100000
14.08.2018 07:160.00000370312.54012166
14.08.2018 07:160.00000370508.44400000
14.08.2018 07:160.00000370145.37038912
14.08.2018 07:160.00000370626.63823448
14.08.2018 07:160.000003707.21400000
14.08.2018 07:130.00000370568.46400000
14.08.2018 07:130.00000370264.73700000
14.08.2018 07:130.00000370220.64100000
14.08.2018 07:130.00000370171.12300000
14.08.2018 07:130.0000037075.03500000
14.08.2018 07:130.00000370776.46000000
14.08.2018 07:130.00000369223.54000000
14.08.2018 07:110.00000369840.00000000
14.08.2018 07:100.000003681.52293716
14.08.2018 07:100.00000370998.01500000
14.08.2018 07:100.00000369241.98500000
14.08.2018 07:090.000003682.53822859
14.08.2018 07:090.00000372251.66929321
14.08.2018 07:090.00000371219.50800000
14.08.2018 07:090.00000370636.96070679
14.08.2018 07:090.00000369149.93200000
14.08.2018 07:090.00000369487.08100000
14.08.2018 07:090.00000369714.84900000
14.08.2018 07:080.000003684.23038100
14.08.2018 07:050.000003701920.00000000
14.08.2018 07:050.000003687.05063496
14.08.2018 07:030.0000036811.75105820
14.08.2018 07:020.00000379599.09260107
14.08.2018 07:020.00000378593.96436165
14.08.2018 07:020.00000373353.41103728
14.08.2018 07:020.00000372853.53200000
14.08.2018 07:010.0000036819.58509710
14.08.2018 07:000.0000036832.64182850
14.08.2018 06:590.0000037821.88907686
14.08.2018 06:590.00000377518.06800000
14.08.2018 06:590.00000377626.31792314
14.08.2018 06:590.00000376173.72500000
14.08.2018 06:590.0000036854.40304760
14.08.2018 06:280.000003772600.00000000
14.08.2018 06:270.000003861633.98445579
14.08.2018 06:270.000003821341.54000000
14.08.2018 06:270.00000381744.47554421
14.08.2018 06:270.00000381868.31445579
14.08.2018 06:270.00000381242.81200000
14.08.2018 06:270.0000037190.67174600
14.08.2018 05:540.00000381633.73800000
14.08.2018 05:540.00000380984.34200000
14.08.2018 05:540.000003801521.92000000
14.08.2018 05:540.000003811166.94000000
14.08.2018 05:540.000003801233.06000000
14.08.2018 05:540.00000386536.16975125
14.08.2018 05:540.00000386687.22324875
14.08.2018 05:540.000003801012.32000000
14.08.2018 05:540.000003781414.20000000
14.08.2018 05:540.00000378290.08700000
14.08.2018 05:530.000003861400.00000000
14.08.2018 05:530.00000386549.01675125
14.08.2018 05:530.00000386639.77300000
14.08.2018 05:530.00000375151.11957700
14.08.2018 05:120.00000365201.84618600
14.08.2018 05:120.000003651037.89000000
14.08.2018 05:120.00000365287.13100000
14.08.2018 05:120.00000367165.40500000
14.08.2018 05:120.00000369167.72781400
14.08.2018 04:570.000003811122.58574805
14.08.2018 04:570.00000380176.28820732
14.08.2018 04:570.000003801821.12604463
14.08.2018 04:570.00000380209.73395537
14.08.2018 04:570.000003801336.44683657
14.08.2018 04:570.00000379164.83700000
14.08.2018 04:570.00000375207.97076161
14.08.2018 04:570.000003731720.88000000
14.08.2018 04:570.00000369140.04741800
14.08.2018 04:360.00000356220.00000000
14.08.2018 04:350.00000356322.80016700
14.08.2018 04:350.00000357217.19983300
14.08.2018 04:190.0000036534.00000000
14.08.2018 03:480.00000377114.06400000
14.08.2018 03:480.000003751241.66000000
14.08.2018 03:480.000003741130.14000000
14.08.2018 03:480.00000374741.77600000
14.08.2018 03:480.000003711292.36000000
14.08.2018 03:480.0000036197.00000000
14.08.2018 03:300.000003641373.19113897
14.08.2018 03:300.000003631226.80886103
14.08.2018 03:300.0000036344.77700000
14.08.2018 03:300.00000362769.59000000
14.08.2018 03:300.00000361485.63300000
14.08.2018 03:290.000003631640.00000000
14.08.2018 03:290.0000036397.90209790
14.08.2018 03:280.000003681096.58700000
14.08.2018 03:280.00000367638.89400000
14.08.2018 03:280.00000367102.67000000
14.08.2018 03:280.00000365149.90900000
14.08.2018 03:280.00000364401.44200000
14.08.2018 03:280.00000363926.90200000
14.08.2018 03:280.00000363375.00900000
14.08.2018 03:280.000003631188.58700000
14.08.2018 03:260.00000363517.06300000
14.08.2018 03:260.00000363333.93200000
14.08.2018 03:260.000003635.00000000
14.08.2018 03:260.00000362304.00200000
14.08.2018 03:210.000003611639.45800000
14.08.2018 03:210.00000361500.54200000
14.08.2018 03:190.0000036076.73532472
14.08.2018 03:190.00000360332.80956426
14.08.2018 03:190.0000036090.71511102
14.08.2018 03:190.00000359292.20500000
14.08.2018 03:190.00000359707.53500000
14.08.2018 03:170.00000359121.00700000
14.08.2018 03:170.00000358324.86300000
14.08.2018 03:170.000003571334.13000000
14.08.2018 03:120.00000360145.61080881
14.08.2018 03:120.00000359219.65319119
14.08.2018 03:120.00000359744.82100000
14.08.2018 03:120.00000358744.10000000
14.08.2018 03:120.00000356185.81500000
14.08.2018 03:080.000003521620.00000000
14.08.2018 03:060.00000353396.61473088
14.08.2018 02:480.000003671309.75000000
14.08.2018 02:480.00000366687.82000000
14.08.2018 02:480.000003662622.43000000
14.08.2018 02:460.0000035328.00000000
14.08.2018 02:460.000003545.00000000
14.08.2018 02:220.000003634.99500500
14.08.2018 01:520.00000373155.49203529
14.08.2018 01:520.000003701119.36000000
14.08.2018 01:520.00000370659.61696471
14.08.2018 01:520.00000369865.60000000
14.08.2018 01:520.00000366481.91100000
14.08.2018 01:520.00000365856.13600000
14.08.2018 01:520.00000365381.88400000
14.08.2018 01:490.0000036533.65400000
14.08.2018 01:490.00000364786.34600000
14.08.2018 01:490.000003645.00000000
14.08.2018 01:480.000003691560.00000000
14.08.2018 01:470.00000370125.49103529
14.08.2018 01:470.00000370520.07500000
14.08.2018 01:470.00000370700.02790304
14.08.2018 01:470.00000369914.40606167
14.08.2018 01:460.00000369477.62393833
14.08.2018 01:460.00000369803.54500000
14.08.2018 01:460.00000369309.48945753
14.08.2018 01:460.00000368774.65860414
14.08.2018 01:460.00000368154.68300000
14.08.2018 01:440.00000369494.59954247
14.08.2018 01:440.000003672445.40045753
14.08.2018 01:430.00000370651.74568686
14.08.2018 01:430.000003701150.42231314
14.08.2018 01:430.00000369482.71200000
14.08.2018 01:430.000003681055.12000000
14.08.2018 01:430.0000037084.76013942
14.08.2018 01:430.00000369666.09300000
14.08.2018 01:430.00000369989.14686058
14.08.2018 01:410.00000369480.00000000
14.08.2018 01:400.00000373175.09851574
14.08.2018 01:400.000003721128.17000000
14.08.2018 01:400.00000372428.84200000
14.08.2018 01:400.00000371544.08800000
14.08.2018 01:400.00000371929.88600000
14.08.2018 01:400.00000371534.74948426
14.08.2018 01:400.00000370268.59600000
14.08.2018 01:400.0000036990.57000000
14.08.2018 01:390.00000369460.00000000
14.08.2018 01:380.00000371580.00000000
14.08.2018 01:360.000003711500.00000000
14.08.2018 01:340.00000373170.87673807
14.08.2018 01:340.00000372142.04700000
14.08.2018 01:340.00000372378.14900000
14.08.2018 01:340.00000372932.25000000
14.08.2018 01:340.00000372338.61871743
14.08.2018 01:340.00000372323.59300000
14.08.2018 01:340.00000372411.49500000
14.08.2018 01:340.00000371693.59600000
14.08.2018 01:340.00000371530.99060000
14.08.2018 01:340.00000370198.38394450
14.08.2018 01:330.000003711258.99940000
14.08.2018 01:330.000003711.00000000
14.08.2018 01:260.00000376795.62585811
14.08.2018 01:260.00000375214.46500000
14.08.2018 01:260.00000375606.38914189
14.08.2018 01:260.000003741343.52000000
14.08.2018 01:250.00000374900.00000000
14.08.2018 01:230.00000375219.25085811
14.08.2018 01:230.000003751882.53000000
14.08.2018 01:230.00000374458.21914189
14.08.2018 01:220.00000375798.72085811
14.08.2018 01:220.000003822155.15734511
14.08.2018 01:220.00000381343.33075173
14.08.2018 01:220.00000380381.21190316
14.08.2018 01:220.000003791420.30000000
14.08.2018 01:220.000003751.27914189
14.08.2018 01:180.00000380965.86809684
14.08.2018 01:180.00000389612.26656964
14.08.2018 01:180.00000389233.04400000
14.08.2018 01:180.000003891407.44943036
14.08.2018 01:180.000003812727.24000000
14.08.2018 01:180.000003802.13190316
14.08.2018 01:180.00000389340.40165775
14.08.2018 01:180.00000388178.75200000
14.08.2018 01:180.00000388178.49400000
14.08.2018 01:180.00000388830.88800000
14.08.2018 01:180.00000387177.31554570
14.08.2018 01:180.000003871227.54000000
14.08.2018 01:180.00000383146.60879655
14.08.2018 00:490.00000389221.18356913
14.08.2018 00:490.00000389229.26200000
14.08.2018 00:490.00000389624.73414842
14.08.2018 00:490.000003881059.86028245
14.08.2018 00:490.000003871644.96000000
14.08.2018 00:480.000003881390.28971755
14.08.2018 00:480.00000387289.71028245
14.08.2018 00:480.000003841.99800200
14.08.2018 00:450.00000388320.00000000
14.08.2018 00:450.000003843.99600400
14.08.2018 00:450.0000038922.23485158
14.08.2018 00:450.000003891451.45000000
14.08.2018 00:450.00000389189.29314025
14.08.2018 00:450.000003891797.31000000
14.08.2018 00:450.00000389174.47600000
14.08.2018 00:450.00000389145.80200000
14.08.2018 00:450.00000389604.76972778
14.08.2018 00:450.0000038959.03428039
14.08.2018 00:450.00000387235.63000000
14.08.2018 00:440.000003835.99400599
14.08.2018 00:430.0000038981.95271961
14.08.2018 00:430.00000388821.06800000
14.08.2018 00:430.00000388919.66510133
14.08.2018 00:430.00000387264.22600000
14.08.2018 00:430.0000038753.08817906
14.08.2018 00:420.00000387105.47682094
14.08.2018 00:420.000003861002.97107195
14.08.2018 00:420.0000038311.54518000
14.08.2018 00:410.0000038418.98101898
14.08.2018 00:400.000003801.00000000
14.08.2018 00:390.0000038031.00000000
14.08.2018 00:370.00000386288.08488311
14.08.2018 00:370.0000038431.89597930
14.08.2018 00:280.00000388306.91489867
14.08.2018 00:280.00000388186.85300000
14.08.2018 00:280.0000038714.29210133
14.08.2018 00:280.000003861331.94000000
14.08.2018 00:280.00000387155.67813842
14.08.2018 00:280.000003861271.13000000
14.08.2018 00:280.0000038553.15996560
14.08.2018 00:090.00000392640.00000000
14.08.2018 00:070.00000398385.88108129
14.08.2018 00:070.00000398179.37800000
14.08.2018 00:070.00000398899.63714109
14.08.2018 00:070.00000398547.17222638
14.08.2018 00:070.00000397263.45844887
14.08.2018 00:070.000003951655.82000000
14.08.2018 00:070.0000038988.59994240
13.08.2018 23:100.00000398439.48577362
13.08.2018 23:100.00000398208.58603628
13.08.2018 23:100.00000395332.76000000
13.08.2018 23:100.00000395762.41119010
13.08.2018 23:100.00000393996.75700000
13.08.2018 23:090.00000398531.69196372
13.08.2018 23:090.00000397326.95286534
13.08.2018 23:090.000003971493.60000000
13.08.2018 23:090.00000390147.66657100
13.08.2018 23:090.0000038586.00000000
13.08.2018 22:570.0000038591.00000000
13.08.2018 22:300.000004081083.04780368
13.08.2018 22:300.00000404182.83000000
13.08.2018 22:300.00000404193.33800000
13.08.2018 22:300.00000404505.66700000
13.08.2018 22:300.000004041998.16737775
13.08.2018 22:300.00000401233.64300000
13.08.2018 22:300.00000400255.11900000
13.08.2018 22:300.00000394128.11095200
13.08.2018 21:180.00000404712.93262225
13.08.2018 21:180.00000404804.84800000
13.08.2018 21:180.000004031242.21937775
13.08.2018 21:180.00000403140.29062225
13.08.2018 21:180.00000403738.96701380
13.08.2018 21:180.00000402382.93000000
13.08.2018 21:180.00000402806.25900000
13.08.2018 21:180.00000402137.90700000
13.08.2018 21:180.00000395213.51825300
13.08.2018 20:230.00000392259.74025974
13.08.2018 19:490.00000382882.77605500
13.08.2018 19:490.00000386277.22394500
13.08.2018 19:410.000003951540.00000000
13.08.2018 19:390.0000040981.83114586
13.08.2018 19:390.00000409129.00000000
13.08.2018 19:390.00000406204.40136536
13.08.2018 19:390.00000400280.69100000
13.08.2018 19:390.000003991359.67000000
13.08.2018 19:390.00000398191.37400000
13.08.2018 19:390.00000398693.80800000
13.08.2018 19:390.00000398439.22448878
13.08.2018 19:390.00000398775.58551122
13.08.2018 19:390.00000398344.20796400
13.08.2018 19:210.0000040544.95504496
13.08.2018 19:070.000003961196.56893299
13.08.2018 19:070.000003961763.43106701
13.08.2018 19:060.00000396224.12959311
13.08.2018 19:060.00000396135.87040689
13.08.2018 19:060.00000396107.49654800
13.08.2018 19:060.00000400272.50345200
13.08.2018 18:240.000004111070.51580740
13.08.2018 18:240.00000410137.49200000
13.08.2018 18:240.00000410187.56100000
13.08.2018 18:240.00000409228.97200000
13.08.2018 18:240.00000408397.60700000
13.08.2018 18:240.00000406297.85219260
13.08.2018 18:240.00000406257.76580740
13.08.2018 18:240.00000403421.98100400
13.08.2018 17:530.00000407219.86807915
13.08.2018 17:480.00000405151.58973583
13.08.2018 17:470.00000405229.42282617
13.08.2018 17:460.00000405234.98743800
13.08.2018 17:090.00000401339.44602500
13.08.2018 17:090.000004011017.01000000
13.08.2018 17:090.00000405203.54397500
13.08.2018 16:290.00000404740.00000000
13.08.2018 16:290.0000040484.17765337
13.08.2018 16:290.00000404723.87800000
13.08.2018 16:290.000004051761.19000000
13.08.2018 16:290.00000405633.00700000
13.08.2018 16:290.00000406837.74734663
13.08.2018 16:280.000004061550.80480700
13.08.2018 16:280.00000406209.19519300
13.08.2018 16:240.00000402663.62989700
13.08.2018 16:240.00000402270.21500000
13.08.2018 16:240.000004021467.27000000
13.08.2018 16:240.00000404439.00000000
13.08.2018 16:240.00000406211.88510300
13.08.2018 16:240.0000040728.00000000
13.08.2018 16:240.000004151786.55765494
13.08.2018 16:240.00000414290.45684842
13.08.2018 16:240.0000041322.79754400
13.08.2018 15:340.00000415980.00000000
13.08.2018 15:340.000004181921.06133157
13.08.2018 15:340.00000418228.35488111
13.08.2018 15:340.00000418453.37300000
13.08.2018 15:340.00000417203.72384691
13.08.2018 15:340.00000417135.46823627
13.08.2018 15:340.0000041237.99590660
13.08.2018 15:260.00000417772.33000000
13.08.2018 15:260.000004161636.22000000
13.08.2018 15:260.000004151271.45000000
13.08.2018 15:250.00000419116.60851136
13.08.2018 15:250.000004182651.07000000
13.08.2018 15:250.00000417222.56448864
13.08.2018 15:250.00000417313.48700000
13.08.2018 15:250.000004141616.27000000
13.08.2018 15:230.000004197.31037219
13.08.2018 15:230.00000419150.96698749
13.08.2018 15:230.000004171660.26000000
13.08.2018 15:230.00000417403.14413361
13.08.2018 15:230.00000415380.17400000
13.08.2018 15:230.000004151814.78000000
13.08.2018 15:230.0000041263.32651080
13.08.2018 15:200.00000417554.65086639
13.08.2018 15:200.00000417221.68400000
13.08.2018 15:200.00000416166.92172434
13.08.2018 15:200.00000416248.09315265
13.08.2018 15:200.00000416440.26300000
13.08.2018 15:200.00000416212.16700000
13.08.2018 15:200.00000416143.29400000
13.08.2018 15:200.00000416732.84725662
13.08.2018 15:200.00000415778.96500000
13.08.2018 15:200.00000414341.11400000
13.08.2018 15:100.000004161308.27274338
13.08.2018 15:100.00000415718.37922793
13.08.2018 15:100.00000415247.74051818
13.08.2018 15:100.00000410105.54418400
13.08.2018 15:050.0000041573.37948182
13.08.2018 15:050.00000414210.60800000
13.08.2018 15:050.00000410175.90697400
13.08.2018 14:520.00000412320.00000000
13.08.2018 14:500.00000419108.08301251
13.08.2018 14:500.00000418359.12492655
13.08.2018 14:500.00000417451.63300000
13.08.2018 14:500.00000417200.86922334
13.08.2018 14:500.00000416129.86713035
13.08.2018 14:500.00000415198.90400000
13.08.2018 14:500.00000413914.28700000
13.08.2018 14:500.000004131483.87751028
13.08.2018 14:500.00000410293.17829000
13.08.2018 14:350.00000417281.38377666
13.08.2018 14:350.00000417149.35956105
13.08.2018 14:350.00000416126.05700000
13.08.2018 14:350.00000416345.82200000
13.08.2018 14:350.00000415221.53800000
13.08.2018 14:350.00000414166.91600000
13.08.2018 14:350.00000410488.63048400
13.08.2018 14:310.00000411332.00000000
13.08.2018 14:070.00000419400.00000000
13.08.2018 14:060.0000042262.86737768
13.08.2018 14:060.00000421746.92200000
13.08.2018 14:060.00000420170.73672184
13.08.2018 14:060.00000420577.96500000
13.08.2018 14:060.00000419560.70800000
13.08.2018 14:060.00000419194.52900000
13.08.2018 14:060.00000418289.93300000
13.08.2018 14:060.000004141035.71747000
13.08.2018 13:550.00000415100.00000000
13.08.2018 12:230.000004122521.79043800
13.08.2018 12:230.00000414158.20956200
13.08.2018 12:180.0000041863.00000000
13.08.2018 12:070.0000041837.00000000
13.08.2018 12:060.00000419100.00000000
13.08.2018 09:350.0000042081.91808192
13.08.2018 06:410.00000416240.00000000
13.08.2018 06:400.00000416493.78106291
13.08.2018 06:400.000004161408.86209709
13.08.2018 06:400.00000419157.35684000
13.08.2018 06:240.00000416760.00000000
13.08.2018 06:240.00000416731.73605046
13.08.2018 06:240.000004161127.46976854
13.08.2018 06:240.00000416331.72000000
13.08.2018 06:240.00000416442.39000000
13.08.2018 06:240.00000420166.68418100
13.08.2018 05:400.0000042259.21378621
13.08.2018 05:360.00000418390.44864300
13.08.2018 05:360.00000418159.91135700
13.08.2018 05:360.000004191869.64000000
13.08.2018 05:350.00000419453.09000000
13.08.2018 05:350.000004191446.91000000
13.08.2018 05:240.00000415640.00000000
13.08.2018 04:290.00000422142.85714286
13.08.2018 04:210.000004151676.76807900
13.08.2018 04:210.00000418143.23192100
13.08.2018 04:160.00000414804.05000000
13.08.2018 04:160.000004141775.95000000
13.08.2018 04:150.00000419149.44562238
13.08.2018 04:140.00000412400.00000000
13.08.2018 04:130.00000412285.46087300
13.08.2018 04:130.00000415154.53912700
13.08.2018 04:000.00000419100.00000000
13.08.2018 02:290.0000042270.92907093
12.08.2018 23:510.000004251.00000000
12.08.2018 22:530.0000042685.00000000
12.08.2018 22:490.000004251.00000000
12.08.2018 22:410.00000423208.00000000
12.08.2018 22:410.000004241.00000000
12.08.2018 21:280.00000424260.00000000
12.08.2018 20:390.00000422332.81787400
12.08.2018 20:390.00000426327.18212600
12.08.2018 20:010.0000042425.00000000
12.08.2018 19:530.00000422703.67874000
12.08.2018 19:530.00000422777.39047100
12.08.2018 19:530.00000424338.93078900
12.08.2018 19:420.00000425290.00000000
12.08.2018 19:170.00000422155.81352900
12.08.2018 19:170.0000042364.18647100
12.08.2018 19:160.00000423589.46652900
12.08.2018 19:160.00000423879.77800000
12.08.2018 19:160.00000426330.75547100
12.08.2018 19:040.00000438319.41504661
12.08.2018 19:040.00000432140.50065300
10.08.2018 11:440.00000427166.92319830
10.08.2018 11:440.00000427154.39900000
10.08.2018 11:440.000004276.65800000
10.08.2018 11:430.00000432324.29211800
10.08.2018 10:300.00000427880.00000000
10.08.2018 10:290.0000042566.37338082
10.08.2018 10:290.00000425176.40600000
10.08.2018 10:290.00000425417.15600000
10.08.2018 10:290.00000425801.20355918
10.08.2018 10:290.00000430298.86106000
10.08.2018 10:090.000004251967.67851167
10.08.2018 10:090.0000042546.41034933
10.08.2018 10:090.00000429305.91113900
10.08.2018 09:190.00000425263.13765067
10.08.2018 09:190.00000425552.08717828
10.08.2018 09:190.00000426179.47542059
10.08.2018 09:190.00000426105.29975046
10.08.2018 09:190.00000426307.98124954
10.08.2018 09:190.00000426696.17377489
10.08.2018 09:190.00000427467.12200000
10.08.2018 09:190.00000428523.96995357
10.08.2018 09:190.00000431304.75302200
10.08.2018 09:100.00000426183.37148557
10.08.2018 09:100.00000426140.15000000
10.08.2018 09:100.00000426167.52300000
10.08.2018 09:100.00000426168.95551443
10.08.2018 09:100.00000426870.85059519
10.08.2018 09:100.00000426129.14940481
10.08.2018 09:100.00000426200.31307050
10.08.2018 09:100.00000427651.04318750
10.08.2018 09:100.00000427307.61900000
10.08.2018 09:100.000004281040.66000000
10.08.2018 09:100.00000428191.91200000
10.08.2018 09:100.00000434288.45274200
10.08.2018 08:150.00000429860.00000000
10.08.2018 08:140.000004291080.00000000
10.08.2018 08:140.00000426678.27752469
10.08.2018 08:140.000004261468.74331631
10.08.2018 08:140.00000427221.56200000
10.08.2018 08:140.00000428156.78415900
10.08.2018 08:140.00000429174.63300000
10.08.2018 08:130.0000042836.13884100
10.08.2018 08:130.00000432343.86115900
10.08.2018 07:160.00000431177.00000000
10.08.2018 06:590.00000426531.03668369
10.08.2018 06:590.00000426719.49384631
10.08.2018 06:590.0000042724.10900000
10.08.2018 06:590.00000430345.36047000
10.08.2018 06:180.00000427400.00000000
10.08.2018 03:220.00000426334.70944454
10.08.2018 03:220.00000426185.15400000
10.08.2018 03:220.00000426121.33800000
10.08.2018 03:220.00000426176.56911946
10.08.2018 03:220.00000427352.30700000
10.08.2018 03:220.00000432389.92243600
10.08.2018 02:080.00000435660.00000000
10.08.2018 02:070.0000043121.53832198
10.08.2018 02:070.00000431502.69700000
10.08.2018 02:070.00000431663.71467802
10.08.2018 02:070.000004361152.05000000
10.08.2018 02:060.00000431405.91532198
10.08.2018 02:060.00000431199.90107245
10.08.2018 02:060.00000434202.86115257
10.08.2018 02:060.00000438411.32245300
10.08.2018 01:190.0000044141.00000000
09.08.2018 23:420.0000044230.00000000
09.08.2018 23:410.0000044228.00000000
09.08.2018 23:330.0000044665.00000000
09.08.2018 23:090.00000443146.15384615
09.08.2018 22:500.00000443153.84615385
09.08.2018 22:430.000004311058.83950700
09.08.2018 22:430.00000439161.16049300
09.08.2018 22:020.00000431119.00000000
09.08.2018 22:010.00000435184.00000000
09.08.2018 22:010.00000435151.00000000
09.08.2018 22:000.0000043538.25700660
09.08.2018 22:000.00000436265.74299340
09.08.2018 20:430.00000431820.00000000
09.08.2018 20:420.0000042647.97288054
09.08.2018 20:420.00000426123.84400000
09.08.2018 20:420.00000426205.30239067
09.08.2018 20:420.00000426135.45400000
09.08.2018 20:420.00000427186.59900000
09.08.2018 20:420.00000427144.43451924
09.08.2018 20:420.00000429144.11300000
09.08.2018 20:420.00000429506.74200000
09.08.2018 20:420.00000430138.48842345
09.08.2018 20:420.00000431190.68562710
09.08.2018 20:420.00000432130.03200000
09.08.2018 20:420.00000435186.33215900
09.08.2018 20:200.00000427113.02348076
09.08.2018 20:200.00000427888.87000000
09.08.2018 20:200.00000427141.63800000
09.08.2018 20:200.000004271022.35967900
09.08.2018 20:200.00000428492.08100000
09.08.2018 20:200.00000428127.79900000
09.08.2018 20:200.00000428166.06566900
09.08.2018 20:200.00000429176.21962424
09.08.2018 20:200.00000431171.94354700
09.08.2018 20:140.00000428789.88488200
09.08.2018 20:140.00000433362.68600000
09.08.2018 20:140.00000433189.33800000
09.08.2018 20:140.00000434152.23100000
09.08.2018 20:140.00000434239.20700000
09.08.2018 20:140.00000436764.08000000
09.08.2018 20:140.00000437162.57311800
09.08.2018 19:490.00000436960.00000000
09.08.2018 19:210.00000428566.68444900
09.08.2018 19:210.0000042993.31555100
09.08.2018 19:200.00000429448.50244900
09.08.2018 19:200.00000429464.95800000
09.08.2018 19:200.00000437166.53955100
09.08.2018 18:070.00000428354.15500000
09.08.2018 18:070.00000428905.84500000
09.08.2018 18:050.000004271669.43032100
09.08.2018 18:050.00000427871.93800000
09.08.2018 18:050.00000429255.46900000
09.08.2018 18:050.00000430243.16267900
09.08.2018 17:540.0000043187.00000000
09.08.2018 17:210.00000436280.00000000
09.08.2018 17:190.00000436275.00000000
09.08.2018 16:330.0000043024.98012653
09.08.2018 16:330.00000430737.06300000
09.08.2018 16:330.00000430257.95687347
09.08.2018 16:230.00000430811.84312653
09.08.2018 16:230.00000430411.69700000
09.08.2018 16:230.000004301800.53387347
09.08.2018 16:230.00000431164.45000000
09.08.2018 16:230.00000431131.47600000
09.08.2018 16:170.00000433380.34121821
09.08.2018 16:170.00000433399.65878179
09.08.2018 16:080.00000432120.48000000
09.08.2018 16:080.000004331239.52000000
09.08.2018 16:070.000004321914.46750600
09.08.2018 16:070.00000433311.95249400
09.08.2018 16:070.000004331133.58000000
09.08.2018 15:320.00000433239.85608635
09.08.2018 15:230.00000425273.96382172
09.08.2018 15:230.00000426226.03617828
09.08.2018 15:220.00000425454.59900000
09.08.2018 15:220.00000425500.85500000
09.08.2018 15:220.00000425484.54600000
09.08.2018 14:570.00000431580.00000000
09.08.2018 13:460.000004234.36522854
09.08.2018 13:460.00000423228.17240285
09.08.2018 13:460.00000423242.72800000
09.08.2018 13:460.00000417444.46768800
09.08.2018 12:240.00000416169.20900000
09.08.2018 12:240.000004161570.94000000
09.08.2018 12:240.00000416279.85100000
09.08.2018 12:020.00000418300.00000000
09.08.2018 12:010.00000418220.00000000
09.08.2018 12:010.00000418393.48838550
09.08.2018 12:010.00000418136.66300000
09.08.2018 12:010.000004182169.84861450
09.08.2018 11:500.00000425187.81218781
09.08.2018 10:020.00000418580.00000000
09.08.2018 10:020.000004183.77138550
09.08.2018 10:020.00000418927.39900000
09.08.2018 10:020.00000418628.82961450
09.08.2018 10:010.000004181424.49038550
09.08.2018 10:010.000004182388.74000000
09.08.2018 10:010.00000418226.76961450
09.08.2018 10:010.00000418334.13638550
09.08.2018 10:010.00000418114.08914550
09.08.2018 10:010.00000421181.77446900
09.08.2018 10:010.0000041899.32985450
09.08.2018 10:010.000004182093.84000000
09.08.2018 10:010.000004181026.83014550
09.08.2018 10:010.00000419151.00000000
09.08.2018 10:000.00000421186.42807200
09.08.2018 09:440.00000424440.00000000
09.08.2018 07:450.00000418381.31200000
09.08.2018 07:450.00000421207.98800000
09.08.2018 07:450.000004232370.70000000
09.08.2018 07:450.00000423563.00000000
09.08.2018 07:440.00000426188.00000000
09.08.2018 07:440.00000428179.00000000
09.08.2018 07:440.0000043170.00000000
09.08.2018 04:320.0000041888.32785450
09.08.2018 04:320.00000419124.25600000
09.08.2018 04:320.00000420122.77100000
09.08.2018 04:320.00000420150.47200000
09.08.2018 04:320.00000420188.60300000
09.08.2018 04:320.00000421381.61352716
09.08.2018 04:320.00000423199.43618334
09.08.2018 04:320.00000430184.52043500
09.08.2018 03:300.00000432420.00000000
09.08.2018 03:300.00000438517.58141803
09.08.2018 03:300.00000438123.21500000
09.08.2018 03:300.00000437222.80867499
09.08.2018 03:300.00000437186.58200000
09.08.2018 03:300.000004361010.08083909
09.08.2018 03:300.00000436726.51300000
09.08.2018 03:300.00000435193.86100000
09.08.2018 03:300.00000435679.35806789
09.08.2018 03:290.0000043542.98693211
09.08.2018 03:290.00000435445.12219882
09.08.2018 03:290.000004341531.89086907
09.08.2018 03:290.00000435606.42081163
09.08.2018 03:290.000004331855.18000000
09.08.2018 03:290.00000428378.17228500
09.08.2018 03:220.00000435189.91698955
09.08.2018 03:220.00000434121.11669817
09.08.2018 03:220.00000434156.86500000
09.08.2018 03:220.00000433417.74600000
09.08.2018 03:220.000004311134.35531228
09.08.2018 03:210.00000431889.33468772
09.08.2018 03:210.00000428630.28714000
09.08.2018 03:020.0000043042.00000000
08.08.2018 23:370.00000441100.39580120
08.08.2018 23:360.00000441102.96742058
08.08.2018 23:360.00000441105.71024600
08.08.2018 23:330.00000441174.86050125
08.08.2018 23:320.00000441111.08684116
08.08.2018 23:320.00000441370.81000000
08.08.2018 23:320.00000441347.40000000
08.08.2018 23:310.00000438810.92449877
08.08.2018 23:310.00000438577.69150123
08.08.2018 23:310.00000441731.38400000
08.08.2018 23:310.00000438684.32849877
08.08.2018 23:310.000004382031.50000000
08.08.2018 23:310.00000440124.17150123
08.08.2018 23:300.0000044058.27405000
08.08.2018 23:300.00000440200.38000000
08.08.2018 23:300.000004401467.30000000
08.08.2018 23:300.00000441114.04595000
08.08.2018 23:300.0000043649.35031232
08.08.2018 23:300.00000437237.90875367
08.08.2018 23:300.00000438494.18200000
08.08.2018 23:300.00000438125.34000000
08.08.2018 23:300.00000440190.04100000
08.08.2018 23:300.00000440142.39653344
08.08.2018 23:300.00000441116.96691500
08.08.2018 23:300.00000441207.57856057
08.08.2018 23:300.0000044136.23592500
08.08.2018 23:290.00000441300.00000000
08.08.2018 23:280.00000442268.15600000
08.08.2018 22:360.0000044069.63406194
08.08.2018 22:350.00000432556.67500000
08.08.2018 22:350.00000434123.32500000
08.08.2018 22:350.00000440113.60052148
08.08.2018 22:340.00000440116.76541658
08.08.2018 22:210.00000438143.86118781
08.08.2018 22:200.00000438147.69310000
08.08.2018 20:260.00000432382.00000000
08.08.2018 20:260.00000435118.00000000
08.08.2018 20:240.000004461940.00000000
08.08.2018 20:240.00000454181.07220873
08.08.2018 20:240.00000453130.25900000
08.08.2018 20:240.00000452613.34500000
08.08.2018 20:240.000004521827.49000000
08.08.2018 20:240.00000452629.27900000
08.08.2018 20:240.00000452467.17574641
08.08.2018 20:240.00000452217.89276008
08.08.2018 20:240.00000451355.60600000
08.08.2018 20:240.00000442217.74963500
08.08.2018 18:480.00000427620.00000000
08.08.2018 18:460.00000427400.00000000
08.08.2018 18:460.00000426506.34834747
08.08.2018 18:460.00000426404.17356734
08.08.2018 18:460.00000427554.65796010
08.08.2018 18:460.00000427158.85000000
08.08.2018 18:460.00000427214.70387309
08.08.2018 18:460.00000429141.26625200
08.08.2018 18:270.0000042729.98238691
08.08.2018 18:270.00000428826.69461309
08.08.2018 18:270.00000429423.32300000
08.08.2018 18:240.00000427182.03074000
08.08.2018 18:240.00000427157.96926000
08.08.2018 18:210.000004231918.36096700
08.08.2018 18:210.00000428161.63903300
08.08.2018 17:560.00000430232.00000000
08.08.2018 17:480.000004372140.00000000
08.08.2018 17:460.0000043785.43923858
08.08.2018 17:460.00000436578.86100000
08.08.2018 17:460.0000043355.66636160
08.08.2018 17:360.000004351640.00000000
08.08.2018 17:340.00000441299.07406444
08.08.2018 17:340.000004411223.77000000
08.08.2018 17:340.00000441953.32500000
08.08.2018 17:340.00000439427.68900000
08.08.2018 17:340.000004391239.55000000
08.08.2018 17:340.00000437323.75900000
08.08.2018 17:340.0000043392.77726920
08.08.2018 16:290.0000043739.00000000
08.08.2018 15:570.00000432525.12995800
08.08.2018 15:570.00000432246.46400000
08.08.2018 15:570.00000432308.40604200
08.08.2018 15:570.00000432285.18495800
08.08.2018 15:570.000004321468.27000000
08.08.2018 15:570.00000432975.43100000

Độ sâu thị trường DGB/BTC

Không có dữ liệu để hiển thị