Dụng cụ

Ký hiệu
Giá
Kích thước ฿
Thay đổi
Tên
EMC0.00027742   4.74821933   -1.18%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01444000   4.42346291   +2.30%Monero
BCH0.08198295   3.68543701   +0.92%Bitcoin Cash
ETH0.04581370   3.43871912   +2.40%Ethereum
QTUM0.00070427   3.14544368   -0.52%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00208064   1.90962761   -6.96%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.15037261   +2.85%GameCredits
DASH0.02427550   1.10450616   -0.39%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269218   0.70163944   +2.66%Bitcoin Gold
DGB0.00000395   0.54326739   +2.07%Digibyte
LTC0.00878502   0.49270721   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26311737   -2.48%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001642   0.10998241   -1.56%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07752795   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   -25.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000000930.02775565   -10.58%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028111   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
BTS0.00001573   0.00865642   +1.55%BitShares
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MRI0.00003199   0.00000000   0.00%Mirai
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

BTG/BTC: Mua hoặc bán Bitcoin Gold cho Bitcoin

Đơn hàng BTG/BTC

Mua BTG
Tổng số: 0.0749 BTC
Bán BTG
Tổng số: 11.64 BTG
Tổng số BTGSố tiềnGiáHỏiSố tiềnTổng số BTG
0.5480.5480.00269218
0.5670.0180.00268808
0.7080.1410.00268791
1.0240.3150.00268733
1.4750.4510.00268726
1.8570.3810.00268722
2.1420.2850.00268664
2.3710.2290.00268652
2.5480.1760.00268630
2.8350.2860.00268623
3.2790.4440.00268583
3.6390.3590.00268534
3.6600.0210.00268514
5.8962.2350.00268359
6.1740.2780.00268358
6.5470.3730.00268349
6.9980.4500.00268339
7.3880.3890.00268337
7.8700.4820.00268322
7.9690.0980.00268309
8.2890.3190.00268302
8.6980.4090.00268299
9.0270.3280.00268295
9.1960.1680.00268267
9.5430.3470.00268207
10.0120.4680.00268096
10.3000.2880.00268007
10.6330.3320.00267978
10.8020.1680.00267937
11.0490.2470.00267875
11.4650.4160.00267860
11.8450.3790.00267855
12.2500.4050.00267853
12.3530.1020.00267852
12.7140.3610.00267816
12.7740.0600.00267790
12.9980.2230.00267789
13.3490.3510.00267764
13.5520.2030.00267730
13.5940.0410.00267725
14.0320.4370.00267666
14.4980.4650.00267639
14.8230.3250.00267584
15.0700.2470.00267521
15.4470.3770.00267501
15.7930.3450.00267493
15.8440.0510.00267481
16.0580.2130.00267444
16.2230.1650.00267435
16.5830.3590.00267423
16.7760.1930.00267417
17.1680.3920.00267416
17.2530.0850.00267393
17.3800.1260.00267385
17.8430.4630.00267248
17.9300.0870.00267182
18.0830.1520.00267162
18.1720.0890.00267117
18.4400.2680.00267111
18.8450.4040.00267089
19.0510.2060.00267059
19.3530.3010.00267024
19.7840.4300.00266755
20.1320.3480.00266745
20.1580.0250.00266604
20.3420.1830.00266585
20.3690.0260.00266570
20.5490.1800.00266386
20.7140.1650.00266349
20.7830.0680.00266321
20.8060.0230.00266240
21.0620.2550.00266178
21.4920.4290.00266151
21.7570.2650.00266150
21.9000.1430.00266075
21.9850.0840.00266025
22.4500.4650.00266003
22.4510.0010.00111222
25.4513.0000.00100000
30.8515.4000.00082475
30.8910.0400.00082470
30.8920.0010.00080000
30.8930.0010.00040000
73.12642.2330.00010001
78.3705.2440.00010000
78.3710.0010.00008000
78.3720.0010.00004000
78.3730.0010.00002000
317.933239.5600.00001001
317.9340.0010.00001000
317.9590.0250.00000990
317.9840.0250.00000950
318.0100.0260.00000900
318.0350.0250.00000890
318.0600.0250.00000850
318.0850.0250.00000750
318.0860.0010.00000700
318.1110.0250.00000650
318.1120.0010.00000600
318.1130.0010.00000500
318.1230.0100.00000400
318.1330.0100.00000310
318.1430.0100.00000290
318.1530.0100.00000280
318.1630.0100.00000259
318.1730.0100.00000257
318.2030.0300.00000255
318.2330.0300.00000252
318.2630.0300.00000250
318.3030.0400.00000235
318.3430.0400.00000230
318.3630.0200.00000229
318.3830.0200.00000225
318.4030.0200.00000221
318.4230.0200.00000201
318.4430.0200.00000199
318.5430.1000.00000195
318.6430.1000.00000165
368.64350.0000.00000160
370.6432.0000.00000155
374.6434.0000.00000055
382.6438.0000.00000003
387.6435.0000.00000002
10687.64310300.0000.00000001
0.002722840.0680.068
0.002726060.3190.387
0.002726130.0780.466
0.002727080.0810.547
0.002727130.2620.810
0.002728940.4631.273
0.002729140.0361.309
0.002730060.0361.346
0.002730740.0231.370
0.002731110.3651.736
0.002733400.4322.168
0.002734070.0932.262
0.002734290.4462.708
0.002734330.4143.122
0.002734690.2013.324
0.002734820.4633.788
0.002734970.4354.224
0.002736360.3564.580
0.002736370.0574.638
0.002736520.0764.715
0.002736580.1594.874
0.002737530.2085.083
0.002737610.3175.400
0.002737770.4195.819
0.002738020.2006.020
0.002738290.3106.330
0.002739470.2346.565
0.002739790.3726.938
0.002739800.3307.268
0.002992220.0027.270
0.003332220.0027.272
0.003985200.0017.273
0.004205850.0267.299
0.004367550.0227.321
0.004528180.0317.352
0.005799990.1397.492
0.005800002.0999.591
0.009000000.0199.610
0.070000000.47510.085
0.100000000.44110.526
0.200000001.11011.636

Mua BTG

Số dư 0.00000000 ฿
Câu hỏi hay nhất 0.00272284 ฿
BTG
฿ trên 1
฿

Bán BTG

Số dư 0.00000000 BTG
Giá tốt nhất 0.00269218 ฿
BTG
฿ trên 1
฿

Đăng nhập hoặc đăng ký để sử dụng tính năng này

Đăng kýĐăng nhập

Lịch sử giao dịch BTG/BTC

Thời gian (UTC)GiáSố tiền
17.08.2018 00:570.002727080.25635101
17.08.2018 00:570.002726590.32366300
17.08.2018 00:570.002726540.23794000
17.08.2018 00:570.002725640.06255180
17.08.2018 00:570.002725450.22158800
17.08.2018 00:570.002724740.36167300
17.08.2018 00:570.002723410.08147410
17.08.2018 00:570.002722810.26270600
17.08.2018 00:570.002722070.23702500
17.08.2018 00:570.002721540.23776000
17.08.2018 00:570.002720720.22726300
17.08.2018 00:570.002720520.08511310
17.08.2018 00:570.002719950.28457800
17.08.2018 00:570.002719530.08019680
17.08.2018 00:570.002719230.46083100
17.08.2018 00:570.002718980.22813200
17.08.2018 00:570.002717830.21386800
17.08.2018 00:570.002717550.14844200
17.08.2018 00:570.002716220.27392500
17.08.2018 00:570.002712800.11485028
17.08.2018 00:550.002729140.01131068
17.08.2018 00:550.002728550.05206070
17.08.2018 00:550.002728350.22087200
17.08.2018 00:550.002728240.34251967
17.08.2018 00:550.002728170.28427200
17.08.2018 00:550.002728050.06907490
17.08.2018 00:550.002727640.03369480
17.08.2018 00:550.002727490.33857400
17.08.2018 00:550.002727480.28696100
17.08.2018 00:550.002727080.04885668
17.08.2018 00:550.002724810.33060600
17.08.2018 00:550.002723050.33634258
17.08.2018 00:550.002722970.37011300
17.08.2018 00:550.002722660.17474199
17.08.2018 00:540.002722660.17768301
17.08.2018 00:540.002722600.37581300
17.08.2018 00:540.002720150.05185580
17.08.2018 00:540.002719950.28266400
17.08.2018 00:540.002718340.02045220
17.08.2018 00:540.002712800.19141714
17.08.2018 00:520.002727080.37394732
17.08.2018 00:520.002726760.09211080
17.08.2018 00:520.002726230.20510300
17.08.2018 00:520.002725930.30673537
17.08.2018 00:520.002725820.24811665
17.08.2018 00:520.002725440.25767500
17.08.2018 00:520.002723400.24543600
17.08.2018 00:520.002722840.21069188
17.08.2018 00:520.002721490.28361900
17.08.2018 00:520.002721420.17532000
17.08.2018 00:520.002720410.37562200
17.08.2018 00:520.002720370.44721330
17.08.2018 00:520.002720240.25105300
17.08.2018 00:520.002720020.40668500
17.08.2018 00:520.002719260.35097600
17.08.2018 00:520.002719010.31221300
17.08.2018 00:520.002717400.36450500
17.08.2018 00:520.002716590.30265700
17.08.2018 00:520.002716310.06722710
17.08.2018 00:520.002715980.35004100
17.08.2018 00:520.002715760.05383260
17.08.2018 00:520.002712800.31902856
17.08.2018 00:380.002662400.28174454
17.08.2018 00:380.002662500.17153000
17.08.2018 00:380.002663640.25757700
17.08.2018 00:380.002663830.14134400
17.08.2018 00:380.002664140.04484450
17.08.2018 00:380.002665390.28567100
17.08.2018 00:380.002666200.19696500
17.08.2018 00:380.002666210.21515100
17.08.2018 00:380.002666410.02304780
17.08.2018 00:380.002666540.39375500
17.08.2018 00:380.002666560.10964700
17.08.2018 00:380.002666640.03371190
17.08.2018 00:380.002666810.29850234
17.08.2018 00:380.002667080.02714160
17.08.2018 00:380.002667230.12044100
17.08.2018 00:380.002667990.28742488
17.08.2018 00:380.002668530.27673100
17.08.2018 00:380.002669550.05324610
17.08.2018 00:380.002669830.02635044
17.08.2018 00:380.002670150.37244300
17.08.2018 00:380.002670180.16104600
17.08.2018 00:380.002670210.11286100
17.08.2018 00:380.002670300.04737700
17.08.2018 00:380.002670360.01144690
17.08.2018 00:370.002670360.33989157
17.08.2018 00:370.002670930.47340453
17.08.2018 00:370.002670960.02848360
17.08.2018 00:370.002671010.25748800
17.08.2018 00:370.002671170.13734200
17.08.2018 00:370.002680230.56339030
17.08.2018 00:310.002726760.37745259
17.08.2018 00:310.002726740.42562500
17.08.2018 00:310.002726580.06328873
17.08.2018 00:310.002726410.42250666
17.08.2018 00:310.002725980.27346900
17.08.2018 00:310.002724180.39105758
17.08.2018 00:310.002723120.31961926
17.08.2018 00:310.002721650.36302900
17.08.2018 00:310.002719260.07874107
17.08.2018 00:310.002718700.34799400
17.08.2018 00:310.002718640.19835801
17.08.2018 00:310.002716050.09776660
17.08.2018 00:310.002715910.03861650
17.08.2018 00:310.002714790.07268800
17.08.2018 00:310.002713590.37978800
17.08.2018 00:300.002726410.01712134
17.08.2018 00:300.002726150.18597358
17.08.2018 00:300.002726060.12890400
17.08.2018 00:300.002724360.36387000
17.08.2018 00:300.002723520.12441783
17.08.2018 00:300.002723500.16606800
17.08.2018 00:300.002722950.06633320
17.08.2018 00:300.002722790.20596600
17.08.2018 00:300.002722730.15445000
17.08.2018 00:300.002721380.46687300
17.08.2018 00:300.002721020.36804100
17.08.2018 00:300.002720600.26022900
17.08.2018 00:300.002720230.44387100
17.08.2018 00:300.002720210.20957600
17.08.2018 00:300.002720010.23144800
17.08.2018 00:300.002719740.39473264
17.08.2018 00:300.002719730.45591100
17.08.2018 00:300.002709790.15612074
16.08.2018 23:470.002715640.28876510
16.08.2018 23:470.002714960.14375000
16.08.2018 23:470.002714410.18751800
16.08.2018 23:470.002714220.10173100
16.08.2018 23:470.002713620.31766800
16.08.2018 23:470.002713250.08611580
16.08.2018 23:470.002712940.01979290
16.08.2018 23:470.002712930.12569300
16.08.2018 23:470.002712750.07546600
16.08.2018 23:470.002712080.05350020
16.08.2018 23:460.002712080.24084580
16.08.2018 23:460.002711700.10303900
16.08.2018 23:460.002711070.47784600
16.08.2018 23:460.002710580.42237207
16.08.2018 23:460.002709670.37564400
16.08.2018 23:460.002709650.06379650
16.08.2018 23:460.002709240.08146850
16.08.2018 23:460.002709240.18184900
16.08.2018 23:460.002709180.19278177
16.08.2018 23:460.002704770.26020124
16.08.2018 22:550.002719160.07891943
16.08.2018 22:550.002718980.29925700
16.08.2018 22:550.002717780.07929065
16.08.2018 22:550.002717720.15860400
16.08.2018 22:550.002714810.43366872
16.08.2018 22:480.002672040.35551986
16.08.2018 22:480.002672270.36989600
16.08.2018 22:480.002681230.57458414
16.08.2018 22:420.002715420.09219657
16.08.2018 22:420.002714820.12432800
16.08.2018 22:420.002714760.44070800
16.08.2018 22:420.002714680.13716170
16.08.2018 22:420.002714250.19127270
16.08.2018 22:420.002712750.46531200
16.08.2018 22:420.002712620.47696100
16.08.2018 22:420.002712260.43025100
16.08.2018 22:420.002711220.34886100
16.08.2018 22:420.002711080.31537400
16.08.2018 22:420.002711010.09532868
16.08.2018 22:420.002710970.41184235
16.08.2018 22:420.002710160.30656200
16.08.2018 22:420.002709630.24796300
16.08.2018 22:420.002709000.17649100
16.08.2018 22:420.002707990.13938700
16.08.2018 22:410.002707990.07206300
16.08.2018 22:410.002706560.25941000
16.08.2018 22:410.002705370.16330400
16.08.2018 22:410.002704600.45522300
16.08.2018 22:400.002711010.02445032
16.08.2018 22:400.002710450.40618100
16.08.2018 22:400.002707870.20276372
16.08.2018 22:400.002706480.33672800
16.08.2018 22:400.002705930.41334300
16.08.2018 22:400.002705690.17422000
16.08.2018 22:400.002704840.40741800
16.08.2018 22:400.002704570.34769500
16.08.2018 22:400.002703070.24727200
16.08.2018 22:400.002697740.33972512
16.08.2018 22:310.002658580.22575566
16.08.2018 22:310.002658640.13638300
16.08.2018 22:310.002666290.58786134
16.08.2018 22:210.002714250.14627730
16.08.2018 22:210.002714130.05104428
16.08.2018 22:210.002713580.05558660
16.08.2018 22:210.002713460.26757800
16.08.2018 22:210.002713340.15991700
16.08.2018 22:210.002713190.36118500
16.08.2018 22:210.002711890.40181150
16.08.2018 22:210.002711810.24438119
16.08.2018 22:210.002711360.19885600
16.08.2018 22:210.002710260.10658800
16.08.2018 22:210.002709410.25330400
16.08.2018 22:210.002708860.15280700
16.08.2018 22:210.002707340.45292396
16.08.2018 22:210.002707200.14619900
16.08.2018 22:210.002706690.10113700
16.08.2018 22:210.002706520.17180760
16.08.2018 22:210.002706320.07883740
16.08.2018 22:210.002705410.29666600
16.08.2018 22:210.002705250.18956300
16.08.2018 22:210.002704430.12578400
16.08.2018 22:210.002704000.13300000
16.08.2018 22:210.002703830.43726600
16.08.2018 22:210.002703750.13783600
16.08.2018 22:210.002702270.13204100
16.08.2018 22:210.002701790.11688000
16.08.2018 22:210.002701520.09429803
16.08.2018 22:210.002701470.42857700
16.08.2018 22:210.002701010.03344260
16.08.2018 22:210.002697740.17430096
16.08.2018 21:590.002714130.28136572
16.08.2018 21:590.002712560.42017000
16.08.2018 21:590.002712180.44605700
16.08.2018 21:590.002712030.06365440
16.08.2018 21:590.002711150.15240800
16.08.2018 21:590.002710970.04824680
16.08.2018 21:590.002710890.27260600
16.08.2018 21:590.002710130.06765020
16.08.2018 21:590.002709900.31685650
16.08.2018 21:590.002709800.03573160
16.08.2018 21:590.002709730.12933900
16.08.2018 21:590.002708470.08910910
16.08.2018 21:590.002708180.39513700
16.08.2018 21:590.002708040.46588300
16.08.2018 21:590.002707910.37538500
16.08.2018 21:590.002707260.15181544
16.08.2018 21:590.002706300.43480403
16.08.2018 21:590.002705420.20378121
16.08.2018 21:580.002705420.12556879
16.08.2018 21:580.002704980.21375900
16.08.2018 21:580.002704090.20763400
16.08.2018 21:580.002703810.11384300
16.08.2018 21:580.002703790.10023900
16.08.2018 21:580.002702100.04828030
16.08.2018 21:580.002698750.29050161
16.08.2018 21:270.002659280.11733907
16.08.2018 21:270.002659850.46135400
16.08.2018 21:270.002660030.21887200
16.08.2018 21:270.002660550.15255300
16.08.2018 21:270.002660600.42818601
16.08.2018 21:270.002660990.27593800
16.08.2018 21:270.002661370.06756680
16.08.2018 21:270.002661440.23437100
16.08.2018 21:270.002662740.35980500
16.08.2018 21:270.002663100.16829200
16.08.2018 21:270.002663150.17388300
16.08.2018 21:270.002663540.08373810
16.08.2018 21:270.002663840.27781900
16.08.2018 21:270.002663910.40814500
16.08.2018 21:270.002664150.38616500
16.08.2018 21:270.002664390.06704870
16.08.2018 21:270.002664400.17654900
16.08.2018 21:270.002664680.36009800
16.08.2018 21:270.002675250.48227732
16.08.2018 21:270.002719160.34492578
16.08.2018 21:270.002719130.36109000
16.08.2018 21:270.002719080.19103700
16.08.2018 21:270.002718850.03152230
16.08.2018 21:270.002718500.15382900
16.08.2018 21:270.002718490.32005600
16.08.2018 21:270.002718420.30327600
16.08.2018 21:270.002718410.13040400
16.08.2018 21:270.002718410.28750900
16.08.2018 21:270.002718280.04089905
16.08.2018 21:270.002716720.16996900
16.08.2018 21:270.002715620.03683290
16.08.2018 21:270.002715410.11045764
16.08.2018 21:270.002715380.11603300
16.08.2018 21:270.002714220.08793770
16.08.2018 21:270.002712440.06189180
16.08.2018 21:270.002710820.17283058
16.08.2018 21:270.002710680.15985435
16.08.2018 21:270.002710040.32526818
16.08.2018 21:270.002709530.04492120
16.08.2018 21:270.002709350.03189438
16.08.2018 21:270.002709240.34628100
16.08.2018 21:270.002708690.44001600
16.08.2018 21:270.002708090.07058740
16.08.2018 21:270.002707480.02243058
16.08.2018 21:270.002704770.48795339
16.08.2018 21:260.002718280.07227695
16.08.2018 21:260.002717940.07693300
16.08.2018 21:260.002717880.16508200
16.08.2018 21:260.002717810.02582230
16.08.2018 21:260.002717160.36798500
16.08.2018 21:260.002716420.40866000
16.08.2018 21:260.002715380.44882900
16.08.2018 21:260.002715270.31558400
16.08.2018 21:260.002715010.39462000
16.08.2018 21:260.002714760.04400210
16.08.2018 21:260.002714760.13277793
16.08.2018 21:260.002714490.39600758
16.08.2018 21:260.002714470.26888100
16.08.2018 21:260.002714420.15761200
16.08.2018 21:260.002714120.20809900
16.08.2018 21:260.002713870.25202300
16.08.2018 21:260.002713740.30193000
16.08.2018 21:260.002712650.18872715
16.08.2018 21:260.002712190.41176800
16.08.2018 21:260.002711140.41845400
16.08.2018 21:260.002710240.18597900
16.08.2018 21:260.002708090.08456243
16.08.2018 21:260.002707600.03513840
16.08.2018 21:260.002704770.48795339
16.08.2018 21:160.002705270.46287650
16.08.2018 21:160.002704810.03043650
16.08.2018 21:160.002704790.10668700
16.08.2018 20:210.002674990.09185828
16.08.2018 20:210.002675420.23568900
16.08.2018 20:210.002675680.14298575
16.08.2018 20:210.002676310.27459900
16.08.2018 20:210.002676810.28329411
16.08.2018 20:210.002677200.37364100
16.08.2018 20:210.002677540.35645500
16.08.2018 20:210.002677710.34412000
16.08.2018 20:210.002678080.13272400
16.08.2018 20:210.002678160.43630000
16.08.2018 20:210.002678380.19572413
16.08.2018 20:210.002678780.39668100
16.08.2018 20:210.002679070.04503510
16.08.2018 20:210.002679290.09352160
16.08.2018 20:210.002679910.17488200
16.08.2018 20:210.002680030.25886900
16.08.2018 20:210.002680980.25202700
16.08.2018 20:210.002681230.01159403
16.08.2018 20:210.002681230.19897297
16.08.2018 20:210.002692180.45102703
16.08.2018 20:040.002726150.06478242
16.08.2018 20:040.002726070.29424885
16.08.2018 20:040.002724160.27185900
16.08.2018 20:040.002723840.32200723
16.08.2018 20:040.002723830.41160600
16.08.2018 20:040.002723620.22261800
16.08.2018 20:040.002719830.51257096
16.08.2018 19:250.002717390.18912777
16.08.2018 19:250.002717320.12627358
16.08.2018 19:250.002717290.22980114
16.08.2018 19:250.002702760.85428494
16.08.2018 19:160.002717290.14739886
16.08.2018 19:160.002717230.27652398
16.08.2018 19:160.002717030.18316600
16.08.2018 19:160.002717020.37139700
16.08.2018 19:160.002716970.37000055
16.08.2018 19:160.002714680.16938100
16.08.2018 19:160.002714460.19897700
16.08.2018 19:160.002713960.17489400
16.08.2018 19:160.002713770.15337500
16.08.2018 19:160.002713610.47604100
16.08.2018 19:160.002713530.12884561
16.08.2018 19:140.002713530.05596239
16.08.2018 19:140.002713160.47751500
16.08.2018 19:140.002712980.13781900
16.08.2018 19:140.002712490.47211600
16.08.2018 19:140.002712490.34961900
16.08.2018 19:140.002711730.19766240
16.08.2018 19:140.002711550.29159700
16.08.2018 19:140.002711280.34627000
16.08.2018 19:140.002711190.14035100
16.08.2018 19:140.002711020.45816159
16.08.2018 19:140.002710830.22449000
16.08.2018 19:140.002710310.07377410
16.08.2018 19:140.002705781.42380824
16.08.2018 17:530.002647510.41429754
16.08.2018 17:530.002648670.12271092
16.08.2018 17:530.002648800.09473970
16.08.2018 17:530.002649040.27621600
16.08.2018 17:530.002649590.12456300
16.08.2018 17:530.002649870.18971700
16.08.2018 17:530.002650440.18241369
16.08.2018 17:530.002650970.17721700
16.08.2018 17:530.002651460.37414400
16.08.2018 17:530.002652370.04150413
16.08.2018 17:530.002652380.10986300
16.08.2018 17:530.002653970.39025200
16.08.2018 17:530.002655100.12386400
16.08.2018 17:530.002655100.36248800
16.08.2018 17:530.002656170.43154200
16.08.2018 17:530.002656570.17924600
16.08.2018 17:530.002656840.33089600
16.08.2018 17:530.002657320.18612000
16.08.2018 17:530.002657640.35998964
16.08.2018 17:530.002660310.42821638
16.08.2018 17:530.002650440.07827531
16.08.2018 17:530.002650840.11399605
16.08.2018 17:530.002650850.20508500
16.08.2018 17:530.002651020.24474600
16.08.2018 17:530.002651970.31033700
16.08.2018 17:530.002652250.06444900
16.08.2018 17:530.002652900.31208200
16.08.2018 17:530.002653270.47103600
16.08.2018 17:530.002653360.43850324
16.08.2018 17:530.002655000.07614597
16.08.2018 17:530.002655310.36752384
16.08.2018 17:530.002655770.16444946
16.08.2018 17:530.002656300.13861300
16.08.2018 17:530.002656570.32017100
16.08.2018 17:530.002656660.06916013
16.08.2018 17:530.002657850.11786400
16.08.2018 17:530.002658930.40756300
16.08.2018 17:520.002647360.05480034
16.08.2018 17:520.002647980.18255100
16.08.2018 17:520.002649030.08050466
16.08.2018 17:520.002649420.11959700
16.08.2018 17:520.002649650.30334600
16.08.2018 17:520.002650430.30112571
16.08.2018 17:520.002650640.39202800
16.08.2018 17:520.002651460.15037005
16.08.2018 17:520.002651700.37584500
16.08.2018 17:520.002652120.41076600
16.08.2018 17:520.002652400.32605600
16.08.2018 17:520.002652430.17752200
16.08.2018 17:520.002653090.12537215
16.08.2018 17:520.002653730.24780700
16.08.2018 17:520.002654180.05308520
16.08.2018 17:520.002655250.19200184
16.08.2018 17:520.002655530.41255867
16.08.2018 17:520.002655610.30711800
16.08.2018 17:520.002656570.32047300
16.08.2018 17:520.002657340.45691000
16.08.2018 17:520.002657560.32231638
16.08.2018 17:520.002662300.43784600
16.08.2018 17:220.002653090.12358761
16.08.2018 17:220.002653490.13895900
16.08.2018 17:220.002653910.11180700
16.08.2018 17:220.002654900.11754900
16.08.2018 17:220.002655050.15070100
16.08.2018 17:220.002655190.31724177
16.08.2018 17:220.002656390.09654050
16.08.2018 17:220.002656730.19215500
16.08.2018 17:220.002656740.28757300
16.08.2018 17:220.002657700.25219700
16.08.2018 17:220.002658180.16377200
16.08.2018 17:220.002659460.28623700
16.08.2018 17:220.002659790.12638200
16.08.2018 17:220.002661030.14423700
16.08.2018 17:220.002661370.20712000
16.08.2018 17:220.002661710.23797900
16.08.2018 17:220.002662020.07008440
16.08.2018 17:220.002662120.36627800
16.08.2018 17:220.002662210.16612100
16.08.2018 17:220.002662470.10467300
16.08.2018 17:220.002672260.48880572
16.08.2018 16:060.002665230.05310382
16.08.2018 16:060.002665300.39308200
16.08.2018 16:060.002665540.11982100
16.08.2018 16:060.002665760.05506580
16.08.2018 16:060.002666350.05017670
16.08.2018 16:060.002666350.29920500
16.08.2018 16:060.002666470.38466852
16.08.2018 16:060.002666710.40836200
16.08.2018 16:060.002666750.13027251
16.08.2018 16:060.002667110.42095400
16.08.2018 16:060.002667170.41635329
16.08.2018 16:060.002667480.44505500
16.08.2018 16:060.002670270.42388036
16.08.2018 15:530.002669550.20101603
16.08.2018 15:530.002669700.09517170
16.08.2018 15:530.002670160.11052900
16.08.2018 15:530.002670390.35091000
16.08.2018 15:530.002670460.15491723
16.08.2018 15:530.002670780.12294000
16.08.2018 15:530.002670830.06557730
16.08.2018 15:530.002670840.10182400
16.08.2018 15:530.002671340.45223160
16.08.2018 15:530.002672790.13491300
16.08.2018 15:530.002673720.11676500
16.08.2018 15:530.002674290.35995100
16.08.2018 15:530.002675810.09874300
16.08.2018 15:530.002675900.27635000
16.08.2018 15:530.002677610.27659600
16.08.2018 15:530.002678460.31690833
16.08.2018 15:530.002679260.39279300
16.08.2018 15:530.002679300.09393930
16.08.2018 15:530.002679370.16050262
16.08.2018 15:530.002679720.38898300
16.08.2018 15:530.002680190.35748100
16.08.2018 15:530.002686210.42095789
16.08.2018 15:220.002667170.01111706
16.08.2018 15:220.002667350.26140900
16.08.2018 15:220.002667390.38345500
16.08.2018 15:220.002667650.45299000
16.08.2018 15:220.002667880.21085700
16.08.2018 15:220.002668120.34333200
16.08.2018 15:220.002669640.44109800
16.08.2018 15:220.002669830.37411900
16.08.2018 15:220.002669960.13713100
16.08.2018 15:220.002670620.16222200
16.08.2018 15:220.002670960.32041600
16.08.2018 15:220.002671240.21637700
16.08.2018 15:220.002671660.37240800
16.08.2018 15:220.002672460.30210468
16.08.2018 15:220.002672460.47364927
16.08.2018 15:220.002672830.15951305
16.08.2018 15:220.002673400.45979100
16.08.2018 15:220.002674690.02629030
16.08.2018 15:220.002674770.12493000
16.08.2018 15:220.002679240.41679064
16.08.2018 15:010.002721060.16875911
16.08.2018 15:010.002721050.40982300
16.08.2018 15:010.002721020.46598700
16.08.2018 15:010.002720760.40130300
16.08.2018 15:010.002720700.10358395
16.08.2018 15:010.002719860.09177034
16.08.2018 15:010.002718550.44260900
16.08.2018 15:010.002718250.06583760
16.08.2018 15:010.002717820.14982600
16.08.2018 15:010.002716820.11004900
16.08.2018 15:010.002716500.24702100
16.08.2018 15:010.002716010.26817200
16.08.2018 15:010.002714380.02835960
16.08.2018 15:010.002714130.04689940
16.08.2018 14:450.002739560.01019650
16.08.2018 14:450.002739550.15908900
16.08.2018 14:450.002739470.05050060
16.08.2018 14:450.002739030.15702800
16.08.2018 14:450.002738890.11927154
16.08.2018 14:450.002738770.14349800
16.08.2018 14:450.002738430.16512200
16.08.2018 14:450.002737940.10820646
16.08.2018 14:450.002737760.04788940
16.08.2018 14:450.002737200.28142400
16.08.2018 14:450.002736330.41683400
16.08.2018 14:450.002736070.32709300
16.08.2018 14:450.002735260.21887000
16.08.2018 14:450.002735150.04497750
16.08.2018 14:440.002753000.06353056
16.08.2018 14:440.002752710.12558800
16.08.2018 14:440.002751470.25117800
16.08.2018 14:440.002751240.14248800
16.08.2018 14:440.002749260.02694210
16.08.2018 14:440.002749210.16171745
16.08.2018 14:440.002748590.20279600
16.08.2018 14:440.002748480.43604792
16.08.2018 14:440.002748180.37877100
16.08.2018 14:440.002747770.21009279
16.08.2018 14:440.002747060.05589469
16.08.2018 14:440.002747000.13336400
16.08.2018 14:440.002746770.14221800
16.08.2018 14:440.002746580.12095400
16.08.2018 14:440.002746530.19841749
16.08.2018 14:440.002746530.06140951
16.08.2018 14:440.002746380.03986560
16.08.2018 14:440.002745620.42082247
16.08.2018 14:440.002745550.07467980
16.08.2018 14:440.002743920.19828400
16.08.2018 14:440.002742860.40676600
16.08.2018 14:440.002742740.47010200
16.08.2018 14:440.002742560.20239412
16.08.2018 14:440.002741790.10575239
16.08.2018 14:440.002741770.21004400
16.08.2018 14:440.002741120.07764370
16.08.2018 14:440.002740720.11988200
16.08.2018 14:440.002739480.36739200
16.08.2018 14:440.002739000.06590280
16.08.2018 14:440.002734890.62868240
16.08.2018 14:370.002697690.30104840
16.08.2018 14:370.002697840.04895160
16.08.2018 14:260.002719010.08798910
16.08.2018 14:260.002718350.24943800
16.08.2018 14:260.002717700.09142690
16.08.2018 14:260.002717100.08987390
16.08.2018 14:260.002716770.20563734
16.08.2018 14:260.002716020.21781700
16.08.2018 14:260.002715550.16448200
16.08.2018 14:260.002715320.04557750
16.08.2018 14:260.002712960.04775826
16.08.2018 14:250.002712960.08135303
16.08.2018 14:250.002712840.41864697
16.08.2018 14:240.002716770.11293866
16.08.2018 14:240.002716110.21846100
16.08.2018 14:240.002716070.28950900
16.08.2018 14:240.002716060.46148900
16.08.2018 14:240.002714900.30373066
16.08.2018 14:240.002713280.39821700
16.08.2018 14:240.002712760.46722200
16.08.2018 14:240.002709791.04780400
16.08.2018 14:230.002664290.41493962
16.08.2018 14:230.002664860.16532600
16.08.2018 14:230.002665050.40516100
16.08.2018 14:230.002665640.46455700
16.08.2018 14:230.002667840.13466900
16.08.2018 14:230.002668500.39023894
16.08.2018 14:230.002668510.28424200
16.08.2018 14:230.002668700.30611600
16.08.2018 14:230.002669120.43542368
16.08.2018 14:230.002669430.45826137
16.08.2018 14:230.002669830.02624830
16.08.2018 14:230.002671240.35823097
16.08.2018 14:230.002671750.11925400
16.08.2018 14:230.002673000.23733212
16.08.2018 14:220.002673000.17931700
16.08.2018 14:220.002673050.48418700
16.08.2018 14:220.002674080.17627600
16.08.2018 14:220.002674110.36022000
16.08.2018 14:210.002657880.28902779
16.08.2018 14:210.002658590.20356900
16.08.2018 14:210.002658840.34334700
16.08.2018 14:210.002659960.28949636
16.08.2018 14:210.002660560.41273424
16.08.2018 14:210.002661280.13112700
16.08.2018 14:210.002662010.33719829
16.08.2018 14:210.002662060.39641500
16.08.2018 14:210.002663160.03268190
16.08.2018 14:210.002663610.35363800
16.08.2018 14:210.002664710.36445900
16.08.2018 14:210.002664900.41567400
16.08.2018 14:210.002665360.44128400
16.08.2018 14:210.002665930.34128000
16.08.2018 14:210.002666290.06605998
16.08.2018 14:210.002677240.28200844
16.08.2018 13:160.002641450.35140472
16.08.2018 13:160.002641740.34834720
16.08.2018 13:160.002642780.20868500
16.08.2018 13:160.002642820.31929062
16.08.2018 13:160.002642860.10297200
16.08.2018 13:160.002643120.39333300
16.08.2018 13:160.002643360.16308800
16.08.2018 13:160.002643550.36828600
16.08.2018 13:160.002643950.39901000
16.08.2018 13:160.002644620.09199322
16.08.2018 13:160.002644760.07524340
16.08.2018 13:160.002646100.19697300
16.08.2018 13:160.002646190.47813600
16.08.2018 13:160.002647200.12069300
16.08.2018 13:160.002651350.28254484
16.08.2018 13:010.002662790.12182700
16.08.2018 13:010.002661290.44237900
16.08.2018 13:010.002660560.28579400
16.08.2018 12:380.002620270.25257151
16.08.2018 12:380.002621790.39619000
16.08.2018 12:380.002622190.36647600
16.08.2018 12:380.002622790.08668361
16.08.2018 12:380.002622860.23917700
16.08.2018 12:380.002623550.45816150
16.08.2018 12:380.002624240.42029700
16.08.2018 12:380.002625120.13000300
16.08.2018 12:380.002625310.44340500
16.08.2018 12:380.002625870.17899000
16.08.2018 12:380.002627810.05316510
16.08.2018 12:380.002627840.39396400
16.08.2018 12:380.002628180.11039400
16.08.2018 12:380.002629020.38694500
16.08.2018 12:380.002629120.48894400
16.08.2018 12:380.002629320.11566800
16.08.2018 12:380.002629590.41666716
16.08.2018 12:380.002630050.15997000
16.08.2018 12:380.002630240.10486400
16.08.2018 12:380.002630320.11092633
16.08.2018 12:380.002630570.33653779
16.08.2018 12:370.002678240.16825108
16.08.2018 12:370.002678240.12355300
16.08.2018 12:300.002737810.13705226
16.08.2018 12:300.002736790.07311662
16.08.2018 12:300.002736500.12777200
16.08.2018 12:300.002736090.19568500
16.08.2018 12:300.002735290.03600280
16.08.2018 12:300.002735270.39816645
16.08.2018 12:300.002735220.38102200
16.08.2018 12:300.002734660.08728300
16.08.2018 12:300.002734300.36887100
16.08.2018 12:300.002734080.24981100
16.08.2018 12:300.002733200.35183000
16.08.2018 12:300.002733020.40384097
16.08.2018 12:300.002732700.08585240
16.08.2018 12:300.002732600.22487900
16.08.2018 12:300.002732000.42627400
16.08.2018 12:300.002731900.02831195
16.08.2018 12:300.002731270.14193955
16.08.2018 12:300.002730770.21943400
16.08.2018 12:300.002730770.39683000
16.08.2018 12:300.002729840.34175700
16.08.2018 12:300.002729840.37632500
16.08.2018 12:300.002729700.33902300
16.08.2018 12:300.002728590.10892100
16.08.2018 12:240.002700000.05300000
16.08.2018 11:460.002651000.23078013
16.08.2018 11:460.002651220.42275800
16.08.2018 11:460.002651460.24226200
16.08.2018 11:460.002651570.30641100
16.08.2018 11:460.002651790.11842000
16.08.2018 11:460.002651830.06382720
16.08.2018 11:460.002652420.12699774
16.08.2018 11:460.002652460.13854393
16.08.2018 11:450.002652460.03292407
16.08.2018 11:450.002652470.22835542
16.08.2018 11:450.002653080.02247653
16.08.2018 11:450.002653790.09909110
16.08.2018 11:450.002654100.24850424
16.08.2018 11:450.002655080.19975400
16.08.2018 11:450.002656300.22895060
16.08.2018 11:450.002656820.21290600
16.08.2018 11:450.002657150.09474750
16.08.2018 11:450.002657330.36697000
16.08.2018 11:450.002657610.36027200
16.08.2018 11:450.002657960.10553800
16.08.2018 11:450.002658800.32408100
16.08.2018 11:450.002658840.15600456
16.08.2018 11:450.002666290.21942498
16.08.2018 11:320.002658840.23846744
16.08.2018 11:320.002659220.45026300
16.08.2018 11:320.002659300.13016100
16.08.2018 11:320.002659340.42617000
16.08.2018 11:320.002660740.30390600
16.08.2018 11:320.002660990.35934900
16.08.2018 11:320.002662120.03583950
16.08.2018 11:320.002663430.37724600
16.08.2018 11:320.002663590.47314500
16.08.2018 11:320.002664370.22081200
16.08.2018 11:320.002667280.23464106
16.08.2018 11:180.002653080.08370547
16.08.2018 11:180.002653280.27260988
16.08.2018 11:180.002655960.45366400
16.08.2018 11:180.002656380.15133700
16.08.2018 11:180.002657480.05567190
16.08.2018 11:180.002657980.31546671
16.08.2018 11:180.002658820.21058300
16.08.2018 11:180.002667280.25696204
16.08.2018 10:390.002652470.08973958
16.08.2018 10:390.002652750.08629696
16.08.2018 10:390.002653710.05213246
16.08.2018 10:390.002655440.11189300
16.08.2018 10:390.002656530.25993800
16.08.2018 10:380.002652750.26100904
16.08.2018 10:380.002652970.08074820
16.08.2018 10:380.002653240.38730400
16.08.2018 10:380.002653330.33601000
16.08.2018 10:380.002656330.28492876
16.08.2018 10:000.002659310.13895830
16.08.2018 10:000.002659660.19203400
16.08.2018 10:000.002661360.06268040
16.08.2018 10:000.002661470.08998820
16.08.2018 10:000.002662130.27777500
16.08.2018 10:000.002662700.46142300
16.08.2018 10:000.002664010.42302850
16.08.2018 10:000.002665290.09951680
16.08.2018 10:000.002665370.08779780
16.08.2018 10:000.002665500.46679800
16.08.2018 09:580.002655600.33508097
16.08.2018 09:580.002656090.14473800
16.08.2018 09:580.002656690.45463400
16.08.2018 09:580.002656760.01554703
16.08.2018 09:580.002656760.22393650
16.08.2018 09:580.002657710.43177300
16.08.2018 09:580.002657850.13772400
16.08.2018 09:580.002658440.21796000
16.08.2018 09:580.002665290.33860650
16.08.2018 09:300.002664720.08980260
16.08.2018 09:300.002664810.07894490
16.08.2018 09:300.002664890.02930650
16.08.2018 09:300.002665550.15194600
16.08.2018 09:290.002660130.20770183
16.08.2018 09:290.002660270.30141100
16.08.2018 09:290.002661020.38998900
16.08.2018 09:290.002661450.17255300
16.08.2018 09:290.002662330.24252600
16.08.2018 09:290.002664960.02266579
16.08.2018 09:290.002674260.36315338
16.08.2018 09:190.002664960.00160671
16.08.2018 09:190.002666270.38359400
16.08.2018 09:190.002666470.15118700
16.08.2018 09:190.002667410.26292934
16.08.2018 09:190.002667560.09236780
16.08.2018 09:190.002667920.10233100
16.08.2018 09:190.002667960.31129600
16.08.2018 09:190.002667990.22166300
16.08.2018 09:190.002668310.17073900
16.08.2018 09:190.002668620.47888000
16.08.2018 09:190.002670100.42340615
16.08.2018 09:190.002652420.27357626
16.08.2018 09:190.002653250.33359200
16.08.2018 09:190.002653650.04143518
16.08.2018 09:190.002654050.32742100
16.08.2018 09:190.002655010.47218675
16.08.2018 09:190.002655060.15178881
16.08.2018 09:120.002693230.17476309
16.08.2018 09:120.002692500.46287107
16.08.2018 09:120.002692340.28378587
16.08.2018 09:120.002691500.19396000
16.08.2018 09:120.002690370.26877052
16.08.2018 09:120.002690130.10206300
16.08.2018 09:120.002689930.29177800
16.08.2018 09:120.002689860.32709300
16.08.2018 09:120.002689390.13630700
16.08.2018 09:120.002688820.26565000
16.08.2018 09:120.002688700.09728321
16.08.2018 09:120.002688510.01905329
16.08.2018 09:120.002688370.14930900
16.08.2018 09:120.002688050.10484336
16.08.2018 09:120.002687800.40962300
16.08.2018 09:120.002687760.20924800
16.08.2018 09:120.002686850.37404200
16.08.2018 09:120.002686410.12126100
16.08.2018 09:120.002682680.00829062
16.08.2018 08:580.002694560.10835213
16.08.2018 08:580.002693450.23247200
16.08.2018 08:580.002692010.18268600
16.08.2018 08:580.002691690.03432290
16.08.2018 08:580.002690380.37872500
16.08.2018 08:580.002689540.24656887
16.08.2018 08:580.002689220.25685000
16.08.2018 08:580.002689110.23252200
16.08.2018 08:580.002687600.25343300
16.08.2018 08:580.002686550.18907400
16.08.2018 08:580.002686530.31038600
16.08.2018 08:580.002686200.16402800
16.08.2018 08:580.002685410.30055800
16.08.2018 08:580.002685040.14533100
16.08.2018 08:580.002684970.29737600
16.08.2018 08:580.002684950.05685410
16.08.2018 08:580.002684050.16046100
16.08.2018 08:570.002697130.19641183
16.08.2018 08:570.002696990.46600100
16.08.2018 08:570.002696490.04567920
16.08.2018 08:570.002696160.32226700
16.08.2018 08:570.002696020.40721900
16.08.2018 08:570.002695990.15381200
16.08.2018 08:570.002695150.17991100
16.08.2018 08:570.002694020.04531030
16.08.2018 08:570.002694000.48103300
16.08.2018 08:570.002693620.11555100
16.08.2018 08:570.002692900.33748800
16.08.2018 08:570.002691660.23335200
16.08.2018 08:570.002691380.13187500
16.08.2018 08:570.002691030.45388900
16.08.2018 08:570.002690930.09613460
16.08.2018 08:570.002690770.30581000
16.08.2018 08:570.002690500.21179300
16.08.2018 08:570.002690210.06646307
16.08.2018 08:560.002690210.14197095
16.08.2018 08:560.002689240.03810670
16.08.2018 08:560.002687380.35509200
16.08.2018 08:560.002686850.03519949
16.08.2018 08:560.002686830.29199400
16.08.2018 08:560.002686630.12381087
16.08.2018 08:560.002680680.01381770
16.08.2018 08:520.002686630.17488013
16.08.2018 08:520.002686350.24221600
16.08.2018 08:520.002686090.28672000
16.08.2018 08:520.002685450.45571500
16.08.2018 08:520.002684710.22245231
16.08.2018 08:520.002683780.14732225
16.08.2018 08:520.002683680.34124700
16.08.2018 08:520.002683490.45819100
16.08.2018 08:520.002683480.05335060
16.08.2018 08:520.002683470.44486240
16.08.2018 08:520.002680680.02302949
16.08.2018 07:460.002654870.03695922
16.08.2018 07:460.002654630.17279700
16.08.2018 07:460.002654570.26896400
16.08.2018 07:460.002654480.05282390
16.08.2018 07:460.002654010.05977130
16.08.2018 07:460.002653460.15188329
16.08.2018 07:460.002653270.20717178
16.08.2018 07:460.002653260.31122400
16.08.2018 07:460.002648550.03838248
16.08.2018 07:380.002637960.31995937
16.08.2018 07:380.002634460.16549700
16.08.2018 07:380.002634440.26454363
16.08.2018 07:250.002608500.33473460
16.08.2018 07:250.002608980.43196200
16.08.2018 07:250.002609110.48434819
16.08.2018 07:250.002609220.31680300
16.08.2018 07:250.002610770.03162121
16.08.2018 07:250.002611560.17404200
16.08.2018 07:250.002611870.27648900
16.08.2018 06:520.002632880.10059584
16.08.2018 06:520.002632640.30534281
16.08.2018 06:520.002632410.30461100
16.08.2018 06:520.002631890.18600500
16.08.2018 06:520.002631210.47286800
16.08.2018 06:520.002630810.07379767
16.08.2018 06:520.002629400.05764460
16.08.2018 06:520.002629120.45530300
16.08.2018 06:520.002628860.15757800
16.08.2018 06:520.002628840.31736000
16.08.2018 06:520.002628390.26989100
16.08.2018 06:520.002628200.04702830
16.08.2018 06:520.002628160.23601200
16.08.2018 06:520.002627970.13399500
16.08.2018 06:520.002627410.22073900
16.08.2018 06:520.002626900.04137160
16.08.2018 06:520.002626490.10014100
16.08.2018 06:520.002626300.25570700
16.08.2018 06:520.002623450.06397080
16.08.2018 06:110.002632880.09686867
16.08.2018 06:110.002632700.28212200
16.08.2018 06:110.002632580.07933890
16.08.2018 06:110.002631800.07699730
16.08.2018 06:110.002631780.07756540
16.08.2018 06:110.002631440.15758400
16.08.2018 06:110.002631050.01989310
16.08.2018 06:110.002629840.18310900
16.08.2018 06:110.002629730.33678056
16.08.2018 06:110.002629610.33813700
16.08.2018 06:110.002629340.09492210
16.08.2018 06:110.002619430.10661800
16.08.2018 05:410.002641480.40421615
16.08.2018 05:410.002641440.15515100
16.08.2018 05:410.002641280.31000488
16.08.2018 05:410.002640970.33268300
16.08.2018 05:410.002640340.10061600
16.08.2018 05:410.002640340.17317900
16.08.2018 05:410.002638820.33984000
16.08.2018 05:410.002637540.15103000
16.08.2018 05:410.002637030.20285000
16.08.2018 05:410.002636940.40109000
16.08.2018 05:410.002636120.17743600
16.08.2018 05:410.002635950.41571748
16.08.2018 05:410.002635610.13102900
16.08.2018 05:410.002635530.42307433
16.08.2018 05:410.002635360.26004467
16.08.2018 05:410.002634950.20251371
16.08.2018 05:410.002634950.03658140
16.08.2018 05:410.002634260.48677100
16.08.2018 05:410.002634220.11144245
16.08.2018 05:410.002633860.37425800
16.08.2018 05:410.002633620.16047193
16.08.2018 05:310.002632900.36433480
16.08.2018 05:310.002632480.23636280
16.08.2018 05:310.002631100.10034800
16.08.2018 05:310.002630650.03263870
16.08.2018 05:310.002629500.29601500
16.08.2018 05:310.002628980.07030070
16.08.2018 04:460.002645980.13931860
16.08.2018 04:460.002645750.14322596
16.08.2018 04:460.002644010.09542256
16.08.2018 04:460.002643970.21719800
16.08.2018 04:460.002643740.31345676
16.08.2018 04:460.002643370.48569689
16.08.2018 04:460.002642430.03729130
16.08.2018 04:460.002641580.26424900
16.08.2018 04:460.002639990.27526600
16.08.2018 04:460.002639140.47935600
16.08.2018 04:460.002639100.02470733
16.08.2018 04:460.002638710.17689618
16.08.2018 04:460.002638130.30323800
16.08.2018 04:460.002637950.28110900
16.08.2018 04:460.002637920.31665500
16.08.2018 04:460.002637410.48234490
16.08.2018 04:460.002636730.23417700
16.08.2018 04:460.002636230.40379224
16.08.2018 04:460.002635980.42659928
16.08.2018 04:450.002645750.00617904
16.08.2018 04:450.002645550.04133940
16.08.2018 04:450.002645510.14967100
16.08.2018 04:450.002645230.22671508
16.08.2018 04:450.002644690.38263800
16.08.2018 04:450.002643550.48756800
16.08.2018 04:450.002643130.09776450
16.08.2018 04:450.002642490.28148155
16.08.2018 04:450.002642330.35992700
16.08.2018 04:450.002641970.04303550
16.08.2018 04:450.002641070.31756200
16.08.2018 04:450.002640370.02241434
16.08.2018 04:450.002640080.05626830
16.08.2018 04:450.002638980.22743629
16.08.2018 04:450.002638980.12788571
16.08.2018 04:450.002638360.14431100
16.08.2018 04:450.002632480.17769667
16.08.2018 04:150.002586500.46650436
16.08.2018 04:150.002586630.38139600
16.08.2018 04:150.002586870.45941300
16.08.2018 04:150.002587210.40033900
16.08.2018 04:150.002587360.21709722
16.08.2018 04:150.002587490.24813200
16.08.2018 04:150.002587540.11664300
16.08.2018 04:150.002587560.32167100
16.08.2018 04:150.002587750.18566100
16.08.2018 04:150.002587790.35418100
16.08.2018 04:150.002587920.47056000
16.08.2018 04:150.002588370.12754250
16.08.2018 04:150.002588720.03935230
16.08.2018 04:150.002588930.10294100
16.08.2018 04:150.002588970.30273200
16.08.2018 04:150.002593580.35583462
16.08.2018 03:540.002629240.31513703
16.08.2018 03:540.002629090.08202160
16.08.2018 03:540.002628210.09386797
16.08.2018 03:540.002625460.05893804
16.08.2018 03:530.002637070.41828206
16.08.2018 03:530.002635590.04119400
16.08.2018 03:530.002635120.36393393
16.08.2018 03:530.002634860.27331200
16.08.2018 03:530.002634780.28081800
16.08.2018 03:530.002634500.03807430
16.08.2018 03:530.002633360.18506400
16.08.2018 03:530.002632720.43016000
16.08.2018 03:530.002632250.44139871
16.08.2018 03:530.002631710.12485900
16.08.2018 03:530.002631260.24838400
16.08.2018 03:530.002630940.35868500
16.08.2018 03:530.002630780.19754600
16.08.2018 03:530.002626460.09823006
16.08.2018 03:510.002628900.17390328
16.08.2018 03:510.002627570.34610700

Độ sâu thị trường BTG/BTC

Không có dữ liệu để hiển thị