Dụng cụ

Ký hiệu
Giá
Kích thước ฿
Thay đổi
Tên
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04554820   3.46049747   -0.19%Ethereum
BCH0.08381100   3.44213445   +2.81%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.01%Ethereum Classic
GAME0.00003610   1.20184929   +8.38%GameCredits
STRAT0.00023030   0.99399638   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271211   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77779027   +1.06%Dash
ZEC0.02202056   0.64449430   +0.23%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001657   0.38564318   +3.89%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.76%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893414   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00773608   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

BCN/BTC: Mua hoặc bán Bytecoin cho Bitcoin

Đơn hàng BCN/BTC

Mua BCN
Tổng số: 0.5955 BTC
Bán BCN
Tổng số: 4839857.80980654 BCN
Tổng số BCNSố tiềnGiáHỏiSố tiềnTổng số BCN
11556115560.00000027
1615941500380.00000026
4981253365300.00000025
6256431275180.00000024
669621439780.00000023
716626470050.00000022
764245476190.00000021
8772161129710.00000020
929898526820.00000019
985454555560.00000018
10929841075300.00000017
13421782491940.00000016
14745851324070.00000015
1546014714290.00000014
18078032617890.00000012
1898712909090.00000011
19992121005000.00000010
21738801746680.00000009
25782884044080.00000008
27211451428570.00000007
28878121666670.00000006
30928122050000.00000005
39839978911850.00000004
43173303333330.00000003
781733035000000.00000002
1102763032103000.00000001
0.0000002875507550
0.00000029351811068
0.00000030640317471
0.00000031419321665
0.00000032610427770
0.00000034245630226
0.00000035429834524
0.000000361861153135
0.00000037822561360
0.000000381563876998
0.00000039473881736
0.00000040365885395
0.0000004184786242
0.0000004218791105033
0.0000004321329126362
0.0000004412849139211
0.0000004522329161540
0.0000004621210182750
0.00000047243182993
0.000000499471192465
0.0000005011395203861
0.0000005116375220236
0.000000548074228310
0.000000557216235526
0.0000005619471254997
0.000000572279257276
0.0000005828188285464
0.00000060444285908
0.000000617835293743
0.000000626817300560
0.0000006369397369957
0.0000006423599393556
0.0000006514868408424
0.0000006615788424212
0.000000678372432584
0.000000681179433763
0.0000006917831451594
0.0000007030942482536
0.0000007131268513804
0.0000007225980539785
0.0000007350800590585
0.0000007415463606048
0.00000075158160764208
0.0000007655805820013
0.0000007747572867585
0.000000782158869743
0.0000007910633880376
0.00000080350880726
0.000000811234571004183
0.00000082573171061500
0.0000008351771066677
0.00000084164531083130
0.00000085723171155447
0.0000008681401163587
0.0000008767001170287
0.0000008898371180124
0.00000089164591196583
0.00000090117341208317
0.00000091613571269674
0.00000092217861291461
0.00000093178931309354
0.00000094927231402077
0.00000095281251430202
0.00000096267081456910
0.00000097250001481910
0.00000098372451519155
0.0000009993211528476
0.00000100222811550757
0.00000101218811572638
0.00000102402331612871
0.00000103557961668667
0.00000104244561693123
0.00000105190481712171
0.0000010675471719718
0.00000107133621733080
0.0000010846301737710
0.00000109436401781350
0.00000110209091802259
0.00000111530941855353
0.0000011267561862109
0.00000114351181897227
0.00000115218251919052
0.00000116237471942799
0.0000011734191946218
0.00000118148871961105
0.0000011981321969237
0.00000120983662067603
0.00000121274252095028
0.00000122307052125733
0.0000012325922128325
0.00000124296262157951
0.00000125209092178860
0.00000126201792199039
0.00000127229512221990
0.00000128147642236754
0.00000129972562334010
0.00000130675152401525
0.00000132208262422351
0.00000133634182485769
0.00000134148262500595
0.00000136108092511404
0.00000138106522522056
0.00000140151732537229
0.00000142246482561877
0.00000145183082580185
0.0000014734902583676
0.00000149200002603676
0.00000150256842629360
0.0000015298682639228
0.00000155158452655073
0.0000015754522660525
0.00000160100002670525
0.00000163235002694025
0.0000016582862702311
0.00000167736532775964
0.00000168571442833108
0.00000170385122871620
0.00000172144212886041
0.00000175475202933561
0.0000017869902940551
0.00000180315302972081
0.00000181256022997683
0.0000018347903002473
0.0000018575223009995
0.00000188752593085254
0.0000019045993089853
0.00000192130213102874
0.00000195223383125212
0.00000197211953146407
0.000001994003146807
0.0000020015593148366
0.00000206123693160735
0.00000210476193208354
0.00000212177363226090
0.00000215451163271206
0.0000022069883278194
0.0000022772893285483
0.00000231703463355829
0.00000234246373380466
0.00000247279253408391
0.00000250156283424019
0.00000267126853436704
0.00000271649043501608
0.00000274171533518761
0.00000284222293540990
0.00000290344833575473
0.0000029583733583846
0.000002994003584246
0.0000030010003585246
0.00000306152803600526
0.00000310124383612964
0.0000032073653620329
0.000003368783621207
0.00000340653621272
0.000003468163622088
0.00000347452913667379
0.0000035010003668379
0.00000355109613679340
0.00000367178203697160
0.0000038069213704081
0.000003872503704331
0.00000400300003734331
0.0000042050003739331
0.00000432151543754485
0.0000045677713762256
0.00000467295773791833
0.0000048066883798521
0.00000492153763813897
0.00000500107063824603
0.0000052040383828641
0.00000537159493844590
0.00000550102503854840
0.000005671542994009139
0.0000058059484015087
0.0000059919934017080
0.00000600186394035719
0.00000630158734051592
0.00000645494051641
0.00000667104051651
0.00000668234051674
0.000006801801894231863
0.00000698304231893
0.00000700150004246893
0.0000072097754256668
0.00000742287104285378
0.00000753435144328892
0.0000076546474333539
0.00000789848324418371
0.000008001704418541
0.00000820256104444151
0.00000850470594491210
0.0000087077424498952
0.00000900421654541117
0.00000925183074559424
0.000009552014559625
0.0000096056654565290
0.0000098381464573436
0.0000100052734578709
0.0000105024434581152
0.00001097174581169
0.00001100504581219
0.00001122198394601058
0.00001145464601104
0.00001290112364612340
0.00001329724612412
0.000013961904612602
0.00001420198904632492
0.00001450302924662784
0.00001470168034679587
0.00001510264904706077
0.00001550234706100
0.000016006644706764
0.00001750120004718764
0.00001833114574730221
0.00001925100004740221
0.000019994004740621
0.000020005004741121
0.00002220200004761121
0.0000299987544769875
0.000030005004770375
0.000031003004770675
0.000035003004770975
0.00003800106674781642
0.000039991004781742
0.000040005004782242
0.00004190238664806108
0.000050005004806608
0.000059991004806708
0.0000741063434813051
0.0000840076004820651
0.0000999810004821651
0.000099994004822051
0.0001000023994824450
0.000199991004824550
0.000299991004824650
0.000500005004825150
0.000599991004825250
0.000999905004825750
0.000999985004826250
0.000999994004826650
0.001000002844826934
0.001999991004827034
0.002999996004827634
0.0050000025004830134
0.005999991004830234
0.008888806884830922
0.009999982424831164
0.009999994004831564
0.010000002004831764
0.019999991004831864
0.029999991004831964
0.059999991004832064
0.099999994004832464
0.100000002504832714
0.199999991004832814
0.299999991004832914
0.599999991004833014
0.999999994004833414
1.0000000027784836192
1.999999994004836592
2.999999991004836692
3.999999991004836792
4.999999991004836892
5.999999991004836992
6.999999991004837092
8.999999991004837192
9.999999991004837292
10.999999991004837392
11.999999991004837492
12.999999991004837592
13.999999991004837692
14.999999991004837792
15.999999991004837892
16.999999991004837992
17.999999991004838092
18.999999991004838192
19.999999991004838292
29.999999991004838392
39.999999991004838492
49.999999991004838592
59.99999999504838642
69.99999999504838692
79.99999999504838742
89.99999999504838792
99.99999999504838842
199.99999999504838892
299.99999999504838942
399.99999999504838992
499.99999999504839042
599.99999999254839067
699.99999999244839091
999.000000007664839857

Mua BCN

Số dư 0.00000000 ฿
Câu hỏi hay nhất 0.00000028 ฿
BCN
฿ trên 1
฿

Bán BCN

Số dư 0.00000000 BCN
Giá tốt nhất 0.00000027 ฿
BCN
฿ trên 1
฿

Đăng nhập hoặc đăng ký để sử dụng tính năng này

Đăng kýĐăng nhập

Lịch sử giao dịch BCN/BTC

Thời gian (UTC)GiáSố tiền
17.08.2018 09:520.000000293888.11188811
17.08.2018 09:470.000000286462.10789210
17.08.2018 03:230.00000027547.00000000
17.08.2018 03:230.0000002719.00000000
17.08.2018 03:230.00000027805.01998002
16.08.2018 20:250.000000252000.00000000
16.08.2018 20:250.000000252500.00000000
16.08.2018 20:250.00000025500.00000000
16.08.2018 20:240.00000025493.00000000
16.08.2018 20:230.000000267550.00000000
16.08.2018 20:230.00000026547.00000000
16.08.2018 02:460.000000279.99000999
16.08.2018 02:280.000000279.99000999
15.08.2018 23:220.00000026825.00000000
15.08.2018 22:550.0000002849.95004995
15.08.2018 19:310.0000002824.97502498
15.08.2018 13:190.0000002632.00000000
15.08.2018 13:170.0000002832.96703297
15.08.2018 06:260.000000274961.03896104
15.08.2018 04:070.00000027825.17482517
14.08.2018 21:310.000000279.99000999
14.08.2018 21:000.0000002799.90009990
14.08.2018 19:550.00000027121.87812188
14.08.2018 19:030.000000261358.00000000
14.08.2018 17:460.000000263190.35764236
14.08.2018 15:430.000000252278.00000000
14.08.2018 15:360.000000261357.64235764
14.08.2018 13:410.0000002549.00000000
14.08.2018 12:280.0000002610000.00000000
14.08.2018 12:280.00000026500.00000000
14.08.2018 12:280.00000027367.00000000
14.08.2018 12:280.0000002710030.00000000
14.08.2018 12:280.0000002710000.00000000
14.08.2018 12:280.00000027500.00000000
14.08.2018 12:280.000000284055.00000000
14.08.2018 12:260.000000282757.00000000
14.08.2018 12:260.0000002810000.00000000
14.08.2018 12:260.00000028500.00000000
14.08.2018 12:260.0000002910030.00000000
14.08.2018 12:260.0000002910000.00000000
14.08.2018 12:260.00000029500.00000000
14.08.2018 12:250.000000304009.00000000
14.08.2018 12:250.0000003010000.00000000
14.08.2018 12:250.000000311000.00000000
14.08.2018 12:250.00000031216.00000000
14.08.2018 12:250.00000031115.00000000
14.08.2018 12:250.00000033145.15100001
14.08.2018 11:580.00000033849.00000000
14.08.2018 11:580.0000003326102.89710289
14.08.2018 10:350.00000033852.14785215
14.08.2018 01:000.0000003174.00000000
13.08.2018 15:360.00000032849.00000000
13.08.2018 14:170.0000003344.95504496
12.08.2018 20:110.000000324160.00000000
12.08.2018 20:100.000000331000.00000000
12.08.2018 20:100.00000033171.00000000
12.08.2018 20:070.000000344892.64500000
12.08.2018 13:360.0000003416535.00000000
12.08.2018 08:190.00000034103.00000000
12.08.2018 08:160.000000341000.00000000
12.08.2018 08:000.000000345235.00000000
12.08.2018 08:000.00000034120.00000000
12.08.2018 07:220.000000315593.00000000
12.08.2018 07:220.00000032154.00000000
12.08.2018 07:220.00000033129.00000000
12.08.2018 02:110.000000349.99000999
11.08.2018 18:480.0000003224.00000000
11.08.2018 16:580.00000032853.00000000
11.08.2018 13:210.0000003114765.00000000
11.08.2018 13:200.000000325235.00000000
11.08.2018 10:240.000000345298.58169830
11.08.2018 10:240.000000345399.72000000
11.08.2018 09:470.00000032339.66033966
11.08.2018 09:470.000000328115.21803583
11.08.2018 09:460.0000003618617.81568461
11.08.2018 09:460.000000362303.13842939
11.08.2018 09:460.000000362642.99092356
11.08.2018 09:460.0000003631775.70000000
11.08.2018 09:460.00000036126.00000000
11.08.2018 09:460.000000361073.81550191
11.08.2018 09:460.000000355537.96000000
11.08.2018 09:450.000000355328.43000000
11.08.2018 09:450.000000352953.67000000
11.08.2018 09:450.000000353545.43246912
11.08.2018 09:450.0000003416982.50000000
11.08.2018 09:450.00000034200.00000000
11.08.2018 09:450.000000332017.98201798
11.08.2018 07:280.000000328420.78196417
11.08.2018 07:280.000000321322.00000000
11.08.2018 07:280.00000032222.65031131
11.08.2018 06:350.000000321797.34968869
11.08.2018 06:350.0000003282.00000000
11.08.2018 06:350.000000325776.65031131
11.08.2018 06:350.000000332322.00000000
11.08.2018 06:350.000000334122.00000000
10.08.2018 21:440.00000033200.00000000
10.08.2018 13:350.000000351846.56753088
10.08.2018 13:350.000000352294.54000000
10.08.2018 13:350.000000355058.06000000
10.08.2018 13:350.000000353878.25000000
10.08.2018 13:350.000000357293.15000000
10.08.2018 13:350.000000352669.01910830
10.08.2018 13:350.000000352033.48000000
10.08.2018 13:350.000000352322.91000000
10.08.2018 13:350.000000351625.93542030
10.08.2018 13:350.000000342176.98000000
10.08.2018 13:340.000000352359.10457970
10.08.2018 13:340.000000353940.89542030
10.08.2018 13:230.00000035179.48457970
10.08.2018 13:230.000000351691.26000000
10.08.2018 13:230.000000352028.03859714
10.08.2018 13:110.000000352750.98837589
10.08.2018 13:110.00000034547.36103108
10.08.2018 12:060.000000342300.94896892
10.08.2018 12:060.000000347674.05319648
10.08.2018 12:060.000000341552.14370494
10.08.2018 12:060.000000336255.19000000
10.08.2018 12:060.00000033217.66412966
10.08.2018 12:060.000000336000.00000000
10.08.2018 12:010.000000345169.05629506
10.08.2018 12:010.000000344519.35000000
10.08.2018 12:010.000000343047.32000000
10.08.2018 12:010.000000342028.58000000
10.08.2018 12:010.000000341735.69370494
10.08.2018 11:530.000000345570.11633434
10.08.2018 11:530.000000332529.88366566
10.08.2018 11:480.000000333057.56633434
10.08.2018 11:480.000000332642.43366566
10.08.2018 11:450.0000003310800.00000000
10.08.2018 11:440.000000343149.01611456
10.08.2018 11:440.000000334543.93000000
10.08.2018 11:440.000000332021.16288241
10.08.2018 11:440.000000334395.01000000
10.08.2018 11:440.000000332690.88100303
10.08.2018 11:400.0000003412686.37384616
10.08.2018 11:400.00000034813.62615384
10.08.2018 11:370.000000346670.63384616
10.08.2018 11:370.000000345856.74000000
10.08.2018 11:370.00000034972.62615384
10.08.2018 11:360.000000341216.21384616
10.08.2018 11:360.000000343357.04000000
10.08.2018 11:360.000000341717.75000000
10.08.2018 11:360.000000343008.99615384
10.08.2018 11:340.000000342249.84384616
10.08.2018 11:340.000000342403.00000000
10.08.2018 11:340.000000342128.79615100
10.08.2018 11:340.000000341916.91820284
10.08.2018 11:320.000000341538.38164657
10.08.2018 11:320.00000034649.50835343
10.08.2018 11:320.000000331712.11000000
10.08.2018 11:090.00000034717.33467347
10.08.2018 11:090.000000332153.22000000
10.08.2018 11:090.000000333254.15000000
10.08.2018 11:090.00000033775.29532653
10.08.2018 10:580.000000331740.24467347
10.08.2018 10:580.000000331830.65968553
10.08.2018 10:580.000000332429.09564100
10.08.2018 10:360.0000003337.79277548
10.08.2018 10:360.000000332185.24000000
10.08.2018 10:360.000000331702.92722452
10.08.2018 10:360.00000033874.04000000
10.08.2018 10:310.000000333300.00000000
10.08.2018 10:170.000000334200.00000000
10.08.2018 10:010.000000334500.00000000
10.08.2018 09:490.00000033562.16000000
10.08.2018 09:490.000000333037.84000000
10.08.2018 09:450.000000337137.06000000
10.08.2018 09:450.00000033362.94000000
10.08.2018 09:390.000000331333.90000000
10.08.2018 09:390.0000003310366.10000000
10.08.2018 09:390.0000003312300.00000000
10.08.2018 09:160.00000034504.24697310
10.08.2018 09:160.000000342970.43000000
10.08.2018 09:160.000000341742.25000000
10.08.2018 09:160.00000034727.69302690
10.08.2018 09:160.000000332300.69000000
10.08.2018 09:160.000000331523.55000000
10.08.2018 09:160.000000337642.96000000
10.08.2018 09:160.000000332388.18000000
10.08.2018 09:150.000000334035.95000000
10.08.2018 09:150.000000331664.05000000
10.08.2018 09:120.000000333300.00000000
10.08.2018 08:570.000000335100.00000000
10.08.2018 08:250.000000332796.25000000
10.08.2018 08:250.000000332823.65000000
10.08.2018 08:250.0000003310580.10000000
10.08.2018 08:130.000000322391.34968869
10.08.2018 08:130.0000003216432.00000000
10.08.2018 08:130.0000003211294.65031131
10.08.2018 08:100.000000342363.71697310
10.08.2018 08:100.000000343996.06136300
10.08.2018 08:100.000000342940.22166390
10.08.2018 07:480.0000003449.95004995
10.08.2018 07:300.000000346320.91828615
10.08.2018 07:300.00000034251.00000000
10.08.2018 07:300.00000034327.93111385
10.08.2018 07:290.000000344605.05448981
10.08.2018 07:290.000000342825.66754677
10.08.2018 07:290.000000342769.27796342
10.08.2018 07:190.000000348100.00000000
10.08.2018 07:180.000000343270.82203658
10.08.2018 07:180.000000342605.30183954
10.08.2018 06:220.00000034403.20816046
10.08.2018 06:220.0000003415532.90000000
10.08.2018 06:220.000000346086.44000000
10.08.2018 06:220.000000342277.45183954
10.08.2018 05:200.00000033849.15084915
10.08.2018 03:330.000000332381.17129722
10.08.2018 03:330.000000333317.40000000
10.08.2018 03:300.000000333252.37000000
10.08.2018 03:300.000000331896.08000000
10.08.2018 03:300.000000332351.55000000
10.08.2018 03:260.000000331241.53000000
10.08.2018 03:260.000000331758.47000000
10.08.2018 03:140.000000333300.00000000
10.08.2018 02:480.000000335400.00000000
10.08.2018 02:450.0000003320700.00000000
10.08.2018 02:380.000000332823.93000000
10.08.2018 02:380.00000033176.07000000
10.08.2018 02:300.000000333300.00000000
10.08.2018 02:260.000000323705.34968869
10.08.2018 02:260.000000322403.00000000
10.08.2018 02:260.00000033588.30031131
10.08.2018 01:540.0000003415323.84816046
10.08.2018 01:540.0000003410176.15183954
10.08.2018 01:540.000000332699.69968869
10.08.2018 01:540.000000331433.38031131
10.08.2018 01:530.000000332082.71968869
10.08.2018 01:530.0000003316133.90000000
10.08.2018 01:530.0000003322.00000000
10.08.2018 01:530.00000033639.00000000
10.08.2018 01:080.00000034700.00000000
10.08.2018 00:590.00000034774.00000000
10.08.2018 00:580.00000034630.00000000
09.08.2018 20:430.0000003326.00000000
09.08.2018 20:240.0000003526.97302697
09.08.2018 17:140.000000367264.18449809
09.08.2018 17:140.000000365001.00000000
09.08.2018 17:140.0000003673.00000000
09.08.2018 17:140.000000365651.02197802
09.08.2018 17:130.000000332466.00000000
09.08.2018 17:130.0000003310303.00000000
09.08.2018 17:130.000000332403.00000000
09.08.2018 17:130.000000332403.00000000
09.08.2018 17:130.0000003313925.00000000
09.08.2018 12:100.0000003322.00000000
09.08.2018 12:070.0000003621.97802198
09.08.2018 07:450.00000033205.00000000
09.08.2018 06:460.000000355556.50931022
09.08.2018 06:460.0000003512862.20000000
09.08.2018 06:460.000000353926.80000000
09.08.2018 06:460.0000003510664.20000000
09.08.2018 06:460.000000356664.61636411
09.08.2018 05:400.0000003370.00000000
08.08.2018 19:500.0000003516312.38363589
08.08.2018 19:500.0000003510087.61636411
08.08.2018 19:500.0000003518600.00000000
08.08.2018 19:480.000000355771.58363589
08.08.2018 19:480.0000003528269.60000000
08.08.2018 19:480.0000003514814.94868474
08.08.2018 19:480.000000358743.86767937
08.08.2018 19:480.000000346342.75224775
08.08.2018 19:480.000000346879.02597403
08.08.2018 19:350.000000349.99000999
08.08.2018 14:120.0000003415.98401598
08.08.2018 11:460.000000343824.00000000
08.08.2018 11:460.000000343824.00000000
08.08.2018 11:460.0000003429184.00000000
08.08.2018 11:440.000000347690.00000000
08.08.2018 09:520.00000035933.58702814
08.08.2018 09:520.000000353265.85281964
08.08.2018 09:220.0000003526100.00000000
08.08.2018 08:120.000000352890.98306440
08.08.2018 08:120.000000352807.28234576
08.08.2018 08:110.000000357200.00000000
08.08.2018 08:090.000000354289.67255582
08.08.2018 08:090.000000353923.26000000
08.08.2018 08:090.0000003518528.40000000
08.08.2018 08:090.000000353258.66744418
08.08.2018 08:070.000000356000.00000000
08.08.2018 08:070.00000035604.64054076
08.08.2018 06:310.000000356000.00000000
08.08.2018 06:310.000000351877.68000000
08.08.2018 06:310.000000351508.29348575
08.08.2018 06:170.0000003411777.00000000
08.08.2018 04:450.000000357966.56651425
08.08.2018 04:450.000000353133.43348575
08.08.2018 04:440.000000358100.00000000
08.08.2018 04:440.000000357703.06651425
08.08.2018 04:440.000000352796.93348575
08.08.2018 03:240.0000003411700.00000000
07.08.2018 22:000.00000034434.00000000
07.08.2018 20:350.0000003510800.00000000
07.08.2018 20:330.000000353600.00000000
07.08.2018 20:320.000000354207.20000000
07.08.2018 20:320.000000353892.80000000
07.08.2018 20:320.000000359711.40000000
07.08.2018 20:320.0000003536788.60000000
07.08.2018 20:240.000000351846.49345476
07.08.2018 20:240.0000003520910.70654524
07.08.2018 20:240.0000003516842.80000000
07.08.2018 20:000.000000353600.00000000
07.08.2018 19:250.000000353600.00000000
07.08.2018 18:040.0000003429.00000000
07.08.2018 07:370.000000342000.00000000
07.08.2018 05:530.00000034262.00000000
06.08.2018 23:450.0000003447.00000000
06.08.2018 22:140.000000342780.00000000
06.08.2018 22:140.000000356000.00000000
06.08.2018 22:140.00000035207.00000000
06.08.2018 16:090.0000003555.00000000
06.08.2018 12:350.000000345856.00000000
06.08.2018 10:400.000000341974.00000000
06.08.2018 10:270.000000341009.00000000
05.08.2018 22:240.00000035287.14185813
05.08.2018 22:240.000000355569.00199801
05.08.2018 19:290.00000035915.08491508
05.08.2018 17:330.0000003444.00000000
05.08.2018 04:010.00000035478.52147852
04.08.2018 17:500.00000035242.75724276
04.08.2018 17:490.00000035656.34365634
04.08.2018 14:390.0000003445.00000000
04.08.2018 12:160.00000035301.69830170
04.08.2018 01:050.000000346774.00000000
04.08.2018 01:050.000000343471.00000000
04.08.2018 01:050.000000341071.82289668
03.08.2018 22:110.0000003412.98701299
03.08.2018 18:060.00000033100.00000000
03.08.2018 17:480.00000033638.00000000
03.08.2018 17:160.00000033779.00000000
03.08.2018 10:150.00000034450.54945055
03.08.2018 10:080.00000033173.00000000
03.08.2018 10:030.000000342289.71028971
03.08.2018 09:100.00000034117.88211788
03.08.2018 09:080.00000034116.88311688
03.08.2018 02:370.000000342998.20107935
03.08.2018 02:360.000000336000.00000000
02.08.2018 20:440.0000003430.96903097
02.08.2018 20:410.000000342957.04295704
02.08.2018 20:150.0000003447.95204795
02.08.2018 12:340.0000003330.00000000
02.08.2018 02:540.0000003317700.00000000
02.08.2018 00:160.00000035407.59240759
01.08.2018 23:010.00000034774.00000000
01.08.2018 23:010.00000034774.00000000
01.08.2018 23:010.0000003415.00000000
01.08.2018 23:010.000000345044.00000000
01.08.2018 16:360.000000351997.43156843
01.08.2018 16:360.0000003517982.58841159
01.08.2018 16:010.00000035788.21178821
01.08.2018 15:570.000000331752.00000000
01.08.2018 15:360.00000035383.61638362
01.08.2018 12:560.000000357134.86513487
01.08.2018 08:150.000000351727.27272727
01.08.2018 06:320.000000339600.00000000
01.08.2018 05:560.0000003597.90209790
31.07.2018 22:430.00000033209.00000000
31.07.2018 22:370.00000035209.79020979
31.07.2018 20:250.00000035246.75324675
31.07.2018 17:000.00000033300.00000000
31.07.2018 13:000.000000334617.00000000
31.07.2018 12:160.00000033431.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 09:310.0000003410.00000000
31.07.2018 00:250.000000331282.00000000
30.07.2018 21:430.000000331049.00000000
30.07.2018 19:300.00000035679.32067932
30.07.2018 19:280.0000003599.90009990
30.07.2018 18:330.000000337457.00000000
30.07.2018 18:330.0000003475.00000000
30.07.2018 18:330.00000034133.00000000
30.07.2018 18:330.0000003441835.00000000
30.07.2018 13:520.000000341375.00000000
30.07.2018 09:490.000000359.99000999
29.07.2018 21:540.000000331662.01320791
29.07.2018 21:540.000000335535.80410263
29.07.2018 21:540.00000033302.18268946
29.07.2018 21:530.000000331625.80731054
29.07.2018 21:530.000000332530.80132777
29.07.2018 21:530.0000003343.39136169
29.07.2018 21:330.000000334276.63863831
29.07.2018 21:330.000000333473.06000000
29.07.2018 21:330.000000332200.53000000
29.07.2018 21:330.000000335649.77136169
29.07.2018 21:280.000000331385.50863831
29.07.2018 21:280.000000332514.49136169
29.07.2018 21:240.000000333900.00000000
29.07.2018 21:180.000000337681.50863831
29.07.2018 21:180.000000334018.49136169
29.07.2018 21:150.000000332568.97863831
29.07.2018 21:150.000000336810.42000000
29.07.2018 21:150.000000335663.03136169
29.07.2018 21:150.000000331757.57000000
29.07.2018 21:140.0000003313500.00000000
29.07.2018 21:050.000000338700.00000000
29.07.2018 20:550.000000333703.83000000
29.07.2018 20:550.000000332896.17000000
29.07.2018 20:540.000000334992.70000000
29.07.2018 20:540.0000003315407.30000000
29.07.2018 20:040.000000332000.00000000
29.07.2018 20:010.000000339300.00000000
29.07.2018 20:000.00000033627.00000000
29.07.2018 20:000.000000331003.00000000
29.07.2018 20:000.00000033878.00000000
29.07.2018 19:590.00000034104.00000000
29.07.2018 19:590.00000034356.00000000
29.07.2018 18:570.0000003535.00000000
29.07.2018 18:350.00000037966.96700000
29.07.2018 17:550.000000382841.15884116
29.07.2018 16:120.0000003733.00000000
29.07.2018 12:490.000000347071.33337735
29.07.2018 12:490.000000345401.19000000
29.07.2018 12:490.000000344040.22683661
29.07.2018 12:490.000000343028.40000000
29.07.2018 12:490.000000344315.59000000
29.07.2018 12:490.000000342961.51000000
29.07.2018 12:490.000000342845.50000000
29.07.2018 12:490.000000341836.24978604
29.07.2018 12:460.000000343477.49021396
29.07.2018 12:460.000000344309.71279614
29.07.2018 12:460.0000003411621.90000000
29.07.2018 12:460.000000342402.96000000
29.07.2018 12:460.000000344887.93698990
29.07.2018 12:460.000000344108.41301010
29.07.2018 12:460.000000342259.44000000
29.07.2018 12:460.000000345124.88806135
29.07.2018 12:460.000000348007.25892855
29.07.2018 12:450.000000341980.36107145
29.07.2018 12:450.000000348298.20000000
29.07.2018 12:450.0000003421776.10000000
29.07.2018 12:450.000000343053.04000000
29.07.2018 12:450.000000343479.82000000
29.07.2018 12:450.000000342441.37000000
29.07.2018 12:450.000000346971.10892855
29.07.2018 12:320.000000343255.49107145
29.07.2018 12:320.000000347504.50892855
29.07.2018 12:320.00000035106.00000000
29.07.2018 12:320.000000355001.00000000
29.07.2018 12:320.0000003533.00000000
28.07.2018 14:420.000000351028.32535972
28.07.2018 14:420.000000361966.62000000
28.07.2018 14:140.00000035238.44000000
28.07.2018 14:140.000000364261.56000000
28.07.2018 14:130.000000351412.83759768
28.07.2018 14:130.000000351438.71000000
28.07.2018 14:130.000000352548.45240232
28.07.2018 13:530.000000359228.54759768
28.07.2018 13:530.00000035971.45240232
28.07.2018 13:520.000000354836.76759768
28.07.2018 13:520.00000035163.23240232
28.07.2018 12:200.00000038499.50049950
28.07.2018 09:120.0000003749.91808192
28.07.2018 09:120.0000003732.00000000
28.07.2018 04:450.00000035430.22000000
28.07.2018 04:450.00000036529.78000000
28.07.2018 04:440.00000036200.00000000
28.07.2018 04:360.000000361020.00000000
28.07.2018 03:030.00000035977.22759768
28.07.2018 03:030.00000035772.77240232
28.07.2018 03:010.000000352730.00000000
28.07.2018 02:020.000000352503.16486535
28.07.2018 02:020.000000352197.93513465
28.07.2018 02:020.00000036538.90000000
28.07.2018 02:010.000000366250.00000000
28.07.2018 02:000.000000363470.00000000
28.07.2018 01:590.000000356924.06191674
28.07.2018 01:590.00000035105.93808326
28.07.2018 01:580.000000351240.00000000
28.07.2018 01:570.000000351931.76650163
28.07.2018 01:570.000000351955.66000000
28.07.2018 01:570.000000352766.17999435
28.07.2018 01:570.000000362226.39350402
28.07.2018 01:560.000000352742.42000000
28.07.2018 01:560.000000366927.58000000
28.07.2018 01:540.00000035172.56000565
28.07.2018 01:540.000000351692.91897624
28.07.2018 01:540.000000351200.01101811
28.07.2018 01:540.000000361924.51000000
28.07.2018 01:530.000000353239.95898189
28.07.2018 01:530.000000353308.30000000
28.07.2018 01:530.000000351481.74101811
28.07.2018 01:520.000000351110.00000000
28.07.2018 01:510.0000003558.38898189
28.07.2018 01:510.000000352140.43101811
28.07.2018 01:510.000000361421.18000000
28.07.2018 01:430.000000353630.13000000
28.07.2018 01:430.00000036929.87000000
28.07.2018 01:370.000000362450.00000000
28.07.2018 01:370.0000003535.75898189
28.07.2018 01:370.000000351690.20000000
28.07.2018 01:370.000000352751.47504968
28.07.2018 01:370.000000351436.08000000
28.07.2018 01:370.00000035516.48596843
28.07.2018 01:370.0000003542.51403157
28.07.2018 01:370.00000035785.60596843
28.07.2018 01:370.000000366053.68000000
28.07.2018 01:370.000000361298.20000000
28.07.2018 01:350.000000361570.00000000
28.07.2018 01:350.00000036627.77000000
28.07.2018 01:350.000000366202.23000000
28.07.2018 01:340.000000351188.12000000
28.07.2018 01:340.000000361411.88000000
28.07.2018 01:110.00000038235.76423576
28.07.2018 01:050.00000037199.00000000
27.07.2018 22:460.00000035100.00000000
27.07.2018 19:350.000000352070.00000000
27.07.2018 19:350.000000355930.00000000
27.07.2018 19:340.00000034966.81107145
27.07.2018 19:340.000000344916.46154439
27.07.2018 19:340.000000344096.72738416
27.07.2018 19:330.00000034768.17000000
27.07.2018 19:330.0000003551.83000000
27.07.2018 19:310.000000355280.00000000
27.07.2018 19:300.000000346710.00000000
27.07.2018 19:280.000000343970.00000000
27.07.2018 19:280.000000341039.43000000
27.07.2018 19:280.000000352370.57000000
27.07.2018 19:270.000000341490.00000000
27.07.2018 19:260.00000034870.00000000
27.07.2018 19:260.000000346210.59632734
27.07.2018 19:260.000000341537.79000000
27.07.2018 19:260.000000342041.61367266
27.07.2018 18:240.000000346200.00000000
27.07.2018 18:230.00000034435.67000000
27.07.2018 18:230.000000357694.33000000
27.07.2018 18:220.000000341429.41632734
27.07.2018 18:220.000000344860.58367266
27.07.2018 18:220.000000343890.00000000
27.07.2018 18:210.000000342099.26000000
27.07.2018 18:210.000000352300.74000000
27.07.2018 18:210.000000353690.00000000
27.07.2018 18:200.00000035220.00000000
27.07.2018 18:190.00000034657.25632734
27.07.2018 18:190.000000344114.46367266
27.07.2018 18:190.000000353660.19000000
27.07.2018 18:190.000000351138.09000000
27.07.2018 18:180.000000354660.00000000
27.07.2018 18:180.000000343121.85632734
27.07.2018 18:180.000000343348.14367266
27.07.2018 18:170.000000341330.00000000
27.07.2018 18:160.00000034418.38632734
27.07.2018 18:160.000000346091.61367266
27.07.2018 18:160.000000341982.88000000
27.07.2018 18:160.000000352767.12000000
27.07.2018 18:150.000000351770.00000000
27.07.2018 18:140.000000341678.23740850
27.07.2018 18:140.000000342868.24000000
27.07.2018 18:140.000000342511.30000000
27.07.2018 18:140.000000341945.90000000
27.07.2018 18:140.00000034856.32259150
27.07.2018 18:130.000000341500.00000000
27.07.2018 18:130.00000034667.35740850
27.07.2018 18:130.00000034495.86259150
27.07.2018 18:130.00000035196.78000000
27.07.2018 18:100.000000351380.00000000
27.07.2018 18:100.000000342301.51000000
27.07.2018 18:100.000000352748.49000000
27.07.2018 18:070.000000351632.00000000
27.07.2018 18:070.000000351208.00000000
27.07.2018 18:060.00000035270.00000000
27.07.2018 18:050.000000343280.00000000
27.07.2018 18:040.000000341043.50000000
27.07.2018 18:040.000000355596.50000000
27.07.2018 18:040.000000341009.04000000
27.07.2018 18:040.000000353430.96000000
27.07.2018 18:030.00000034157.23000000
27.07.2018 18:030.000000353562.77000000
27.07.2018 18:020.000000342720.00000000
27.07.2018 18:000.0000003457.45740850
27.07.2018 18:000.000000345045.24259150
27.07.2018 18:000.000000352947.30000000
27.07.2018 18:000.000000352270.00000000
27.07.2018 17:590.000000342290.94000000
27.07.2018 17:590.000000353249.06000000
27.07.2018 17:590.000000353510.00000000
27.07.2018 17:580.000000343828.83000000
27.07.2018 17:580.000000351725.80000000
27.07.2018 17:580.00000035115.37000000
27.07.2018 17:570.000000359050.00000000
27.07.2018 17:520.000000343001.98740850
27.07.2018 17:520.000000342490.68000000
27.07.2018 17:520.000000341087.33259150
27.07.2018 17:510.000000343148.55740850
27.07.2018 17:510.000000341604.69000000
27.07.2018 17:510.000000343796.75259150
27.07.2018 17:500.000000345600.00000000
27.07.2018 17:500.00000034859.43000000
27.07.2018 17:500.000000358820.57000000
27.07.2018 17:490.00000034245.91740850
27.07.2018 17:490.000000345244.08259150
27.07.2018 17:490.000000344997.41740850
27.07.2018 17:490.000000341332.58259150
27.07.2018 17:480.000000342094.31740850
27.07.2018 17:480.000000341305.68259150
27.07.2018 17:480.00000034302.95740850
27.07.2018 17:480.000000341607.04259150
27.07.2018 17:470.00000034420.00000000
27.07.2018 17:460.00000034130.32740850
27.07.2018 17:460.000000341551.63000000
27.07.2018 17:460.000000341018.64124883
27.07.2018 17:460.000000352802.43000000
27.07.2018 17:460.000000352576.97134267
27.07.2018 17:170.000000342644.21875117
27.07.2018 17:170.000000343500.61000000
27.07.2018 17:170.000000341265.17124883
27.07.2018 17:160.000000342967.07875117
27.07.2018 17:160.000000343918.58000000
27.07.2018 17:160.0000003434.34124883
27.07.2018 17:160.000000345517.58875117
27.07.2018 17:160.000000342990.30000000
27.07.2018 17:160.000000341042.11124883
27.07.2018 17:150.000000341905.92875117
27.07.2018 17:150.000000342603.85000000
27.07.2018 17:150.000000343710.22124883
27.07.2018 17:150.000000345267.17260763
27.07.2018 17:150.000000351832.82739237
27.07.2018 17:150.000000342830.00000000
27.07.2018 17:140.000000341460.23000000
27.07.2018 17:140.000000353819.77000000
27.07.2018 17:120.000000342780.00000000
27.07.2018 17:100.000000345289.17922625
27.07.2018 17:100.000000351520.82077375
27.07.2018 17:100.000000352924.68922625
27.07.2018 17:100.000000354345.31077375
27.07.2018 17:090.000000355210.00000000
27.07.2018 17:070.000000353410.00000000
27.07.2018 17:060.000000356330.00000000
27.07.2018 17:050.000000356360.00000000
27.07.2018 17:040.000000352100.00000000
27.07.2018 17:030.000000355980.00000000
27.07.2018 17:020.000000353270.18922625
27.07.2018 17:020.00000035766.00000000
27.07.2018 17:020.000000353574.34364736
27.07.2018 17:020.00000035199.46712639
27.07.2018 16:510.00000035160.00000000
27.07.2018 16:430.00000035140.00000000
27.07.2018 16:410.00000035690.00000000
27.07.2018 16:360.00000035546.71287361
27.07.2018 16:360.000000352061.20000000
27.07.2018 16:360.000000352309.54000000
27.07.2018 16:360.000000351572.54712639
27.07.2018 16:360.000000351174.50000000
27.07.2018 16:360.000000351431.65000000
27.07.2018 16:360.000000353153.85000000
27.07.2018 16:350.000000356240.00000000
27.07.2018 16:330.000000351200.00000000
27.07.2018 16:310.000000351820.00000000
27.07.2018 16:280.000000352586.15000000
27.07.2018 16:280.00000035263.85000000
27.07.2018 16:270.00000035240.00000000
27.07.2018 16:260.00000035550.00000000
27.07.2018 16:240.000000351277.76000000
27.07.2018 16:240.00000035672.24000000
27.07.2018 16:240.000000355040.00000000
27.07.2018 15:140.00000038703.29670330
27.07.2018 15:050.000000348280.00000000
27.07.2018 15:040.000000341670.00000000
27.07.2018 15:030.000000342900.00000000
27.07.2018 15:020.00000034259.11286755
27.07.2018 15:020.0000003432.00000000
27.07.2018 15:020.000000342988.88713245
27.07.2018 15:020.000000342400.00000000
27.07.2018 14:510.000000349020.00000000
27.07.2018 14:500.000000343360.00000000
27.07.2018 14:490.000000345170.00000000
27.07.2018 14:480.000000346473.11286755
27.07.2018 14:480.0000003536.88713245
27.07.2018 14:480.000000354132.64286755
27.07.2018 14:480.000000351515.82000000
27.07.2018 14:480.000000352584.77000000
27.07.2018 14:480.00000035526.76713245
27.07.2018 14:470.000000351502.03871885
27.07.2018 14:470.000000353238.16000000
27.07.2018 14:470.000000352210.33000000
27.07.2018 14:470.000000351984.87000000
27.07.2018 14:470.00000035824.60128115
27.07.2018 14:470.000000351534.74942881
27.07.2018 14:470.00000035405.25057119
27.07.2018 14:460.000000354770.20942881
27.07.2018 14:460.000000354539.79057119
27.07.2018 14:450.00000035351.02942881
27.07.2018 14:450.000000354435.15000000
27.07.2018 14:450.000000352753.82057119
27.07.2018 14:450.000000352201.02942881
27.07.2018 14:450.000000356018.97057119
27.07.2018 14:440.000000354383.69221106
27.07.2018 14:440.000000352838.00284978
27.07.2018 14:440.00000035308.30493916
27.07.2018 14:430.000000353267.15506084
27.07.2018 14:430.000000352642.84493916
27.07.2018 14:430.00000035395.72506084
27.07.2018 14:430.0000003594.27493916
27.07.2018 14:420.000000351628.90551814
27.07.2018 14:420.00000035571.09448186
27.07.2018 14:160.000000351763.46551814
27.07.2018 14:160.000000352089.04000000
27.07.2018 14:160.000000351563.70000000
27.07.2018 14:160.00000035553.79448186
27.07.2018 14:150.00000035340.00000000
27.07.2018 14:140.000000353270.00000000
27.07.2018 14:120.000000351439.68551814
27.07.2018 14:120.000000352815.11000000
27.07.2018 14:120.000000352852.36000000
27.07.2018 14:120.00000035952.84448186
27.07.2018 14:110.00000035809.57551814
27.07.2018 14:110.000000355920.42448186
27.07.2018 14:110.000000352878.46551814
27.07.2018 14:110.000000351462.63000000
27.07.2018 14:110.00000035618.90448186
27.07.2018 14:100.00000035977.47551814
27.07.2018 14:100.000000355674.37000000
27.07.2018 14:100.000000352868.15448186
27.07.2018 14:100.000000353110.00000000
27.07.2018 14:090.000000357740.00000000
27.07.2018 14:090.000000355180.00000000
27.07.2018 14:070.00000035520.00000000
27.07.2018 13:520.000000355640.00000000
27.07.2018 13:510.000000357300.92000000
27.07.2018 13:510.00000035209.08000000
27.07.2018 13:490.000000358720.00000000
27.07.2018 13:480.000000351731.82000000
27.07.2018 13:480.000000356328.18000000
27.07.2018 13:460.000000354876.22000000
27.07.2018 13:460.000000352483.78000000
27.07.2018 13:380.000000356140.00000000
27.07.2018 13:220.000000358270.00000000
27.07.2018 13:210.000000351960.00000000
27.07.2018 13:200.000000352403.82000000
27.07.2018 13:200.000000352606.18000000
27.07.2018 13:180.000000353600.00000000
27.07.2018 13:170.000000356610.00000000
27.07.2018 13:160.000000353740.00000000
27.07.2018 13:150.00000035220.00000000
27.07.2018 13:130.000000357310.00000000
27.07.2018 13:110.000000354800.00000000
27.07.2018 13:110.00000035826.02000000
27.07.2018 13:110.000000354543.98000000
27.07.2018 13:100.000000355290.00000000
27.07.2018 13:090.000000353000.00000000
27.07.2018 13:060.000000352320.00000000
27.07.2018 13:050.00000035543.02000000
27.07.2018 13:050.000000351856.98000000
27.07.2018 13:040.000000355790.00000000
27.07.2018 13:040.00000036122.36884445
27.07.2018 13:040.000000362138.63115555
27.07.2018 03:170.000000363984.36884445
27.07.2018 00:300.00000036150.00000000
26.07.2018 16:020.000000364930.00000000
26.07.2018 14:030.000000366600.00000000
26.07.2018 10:080.000000351752.93365402
26.07.2018 10:080.000000353547.19398082
26.07.2018 10:080.000000363849.87236516
26.07.2018 09:560.00000035576.99259108
26.07.2018 09:560.000000362014.74626112
26.07.2018 09:560.000000362618.26114780
26.07.2018 09:310.00000036223.86000000
26.07.2018 09:310.000000372346.14000000
26.07.2018 09:180.00000036566.65403165
26.07.2018 09:180.00000036723.34596835
26.07.2018 09:180.000000361634.09403165
26.07.2018 09:180.00000036355.90596835
26.07.2018 09:150.000000364850.85403165
26.07.2018 09:150.000000361548.15596835
26.07.2018 09:150.00000037170.99000000
26.07.2018 09:140.00000037750.00000000
26.07.2018 09:090.000000371980.00000000
26.07.2018 09:080.000000361675.79000000
26.07.2018 09:080.000000362134.21000000
26.07.2018 09:080.000000362090.00000000
26.07.2018 09:060.000000362201.99000000
26.07.2018 09:060.000000361564.31000000
26.07.2018 09:060.000000361603.70000000
26.07.2018 09:050.000000362510.03000000
26.07.2018 09:050.000000362565.50000000
26.07.2018 09:050.000000361699.06000000
26.07.2018 09:050.000000362035.41000000
26.07.2018 08:250.000000362760.00000000
26.07.2018 08:220.00000036560.00000000
26.07.2018 08:150.000000352574.35342810
26.07.2018 08:150.000000352615.64657190
26.07.2018 08:140.000000353851.11891334
26.07.2018 08:140.000000361648.88108666
26.07.2018 08:100.000000352740.00000000
26.07.2018 08:100.000000354720.00000000
26.07.2018 08:080.000000351980.00000000
26.07.2018 08:060.000000356860.00000000
26.07.2018 08:060.000000355380.00000000
26.07.2018 07:520.000000351208.59000000
26.07.2018 07:520.00000036901.41000000
26.07.2018 07:510.000000368950.00000000
26.07.2018 07:490.00000036306.49000000
26.07.2018 07:490.000000365133.51000000
26.07.2018 07:030.00000035151.11000000
26.07.2018 07:030.000000361688.89000000
26.07.2018 06:590.00000035363.13451476
26.07.2018 06:590.0000003532526.90000000
26.07.2018 06:590.0000003510000.00000000
26.07.2018 06:590.0000003620.49350919
26.07.2018 06:580.00000036374.50649081
26.07.2018 06:580.000000364934.00000000
26.07.2018 06:580.000000364641.49350919
26.07.2018 06:100.000000361162.50649081
26.07.2018 06:100.00000036139.00000000
26.07.2018 06:090.0000003719.00000000
26.07.2018 06:090.0000003750.00000000
26.07.2018 06:090.00000037186.00000000
26.07.2018 06:090.00000037981.02197802
26.07.2018 03:130.00000038638.05194805
26.07.2018 03:070.0000003851.94805195
25.07.2018 13:450.0000003721.97802198
25.07.2018 09:220.00000038574.00000000
25.07.2018 09:220.0000003832.00000000
25.07.2018 09:220.00000038690.00000000
25.07.2018 09:150.0000003950.94905095
24.07.2018 21:460.000000384650.00000000
24.07.2018 21:450.000000391282.00000000
24.07.2018 21:450.00000039120.00000000
24.07.2018 16:240.000000421780.00000000
24.07.2018 15:450.000000411579.05256846
24.07.2018 15:400.000000421742.64374435
24.07.2018 15:400.00000042977.35625565
24.07.2018 15:250.000000393750.00000000
24.07.2018 15:200.000000393797.00000000
24.07.2018 15:100.000000421234.53374435
24.07.2018 15:100.000000421579.07300757
24.07.2018 15:100.000000411746.39324808
24.07.2018 15:040.000000421197.22699243
24.07.2018 15:040.00000042928.04006984
24.07.2018 15:040.000000411865.46000000
24.07.2018 15:040.000000412989.27293773
24.07.2018 15:030.000000411757.20000000
24.07.2018 15:030.00000041882.80000000
24.07.2018 15:010.000000414630.00000000
24.07.2018 15:000.000000414270.00000000
24.07.2018 14:590.000000414110.00000000
24.07.2018 14:580.000000412660.00000000
24.07.2018 14:580.000000421694.66993016
24.07.2018 14:580.000000421915.33006984
24.07.2018 14:580.000000423253.10961274
24.07.2018 14:580.00000042451.99038726
24.07.2018 14:580.000000416224.90000000
24.07.2018 14:570.000000413920.00000000
24.07.2018 14:520.000000393657.81968832
24.07.2018 14:520.00000039672.18031168
24.07.2018 14:260.000000424733.13000000
24.07.2018 14:260.000000412746.87000000
24.07.2018 14:250.000000413390.00000000
24.07.2018 14:250.000000421438.51770674
24.07.2018 14:250.000000421311.27229326
24.07.2018 14:250.000000413100.21000000
24.07.2018 14:250.000000411630.00000000
24.07.2018 14:230.000000427101.87770674
24.07.2018 14:230.00000042792.45229326
24.07.2018 14:230.000000411895.67000000
24.07.2018 14:220.00000042412.46593857
24.07.2018 14:220.000000421438.16000000
24.07.2018 14:220.000000427679.37406143
24.07.2018 14:220.000000425466.60078438
24.07.2018 14:220.000000413843.39921562
24.07.2018 14:210.00000041400.00000000
24.07.2018 14:200.00000042541.82515419
24.07.2018 14:200.000000428230.87000000
24.07.2018 14:200.00000042787.30484581
24.07.2018 14:200.000000422212.72515419
24.07.2018 14:200.000000427057.27484581
24.07.2018 14:190.000000424560.00000000
24.07.2018 14:190.000000421740.00000000
24.07.2018 14:170.00000042780.00000000
24.07.2018 14:160.000000424765.82515419
24.07.2018 14:160.000000423084.17484581
24.07.2018 14:160.000000425792.19209662
24.07.2018 14:160.000000423787.80790338
24.07.2018 14:150.000000424610.00000000
24.07.2018 14:140.000000426798.39209662
24.07.2018 14:140.000000411891.60790338
24.07.2018 14:140.000000423430.00000000
24.07.2018 14:140.00000042593.80000000
24.07.2018 14:140.000000426816.20000000
24.07.2018 14:110.000000427730.00000000
24.07.2018 14:110.000000427250.00000000
24.07.2018 14:110.00000042286.20000000
24.07.2018 14:110.000000417483.80000000
24.07.2018 14:080.000000417600.00000000
24.07.2018 14:080.000000413593.70000000
24.07.2018 14:080.000000413576.30000000
24.07.2018 14:070.000000419270.20000000
24.07.2018 14:070.00000041129.80000000
24.07.2018 14:070.000000413780.00000000
24.07.2018 14:050.000000412950.00000000
24.07.2018 13:230.00000039330.81968832
24.07.2018 13:100.000000419780.00000000
24.07.2018 13:090.000000414289.70000000
24.07.2018 13:090.000000414240.30000000
24.07.2018 13:090.000000414510.00000000
24.07.2018 13:080.000000411340.00000000
24.07.2018 12:180.000000421210.00000000
24.07.2018 12:170.00000042330.00000000
24.07.2018 12:130.00000042390.00000000
24.07.2018 12:110.000000421480.00000000
24.07.2018 12:030.00000042910.00000000
24.07.2018 12:000.000000428370.00000000
24.07.2018 11:540.000000426440.00000000
24.07.2018 11:540.000000421640.00000000
24.07.2018 11:090.000000421362.67878011
24.07.2018 11:090.0000004211.94659452
24.07.2018 10:430.000000421300.00000000
24.07.2018 10:430.000000426340.00000000
24.07.2018 10:430.000000429160.00000000
24.07.2018 10:420.000000423610.00000000
24.07.2018 10:410.000000425444.35340548
24.07.2018 10:410.000000422055.64659452
24.07.2018 10:410.000000423130.00000000
24.07.2018 10:400.000000421830.00000000
24.07.2018 10:380.00000042170.00000000
24.07.2018 10:380.000000422151.28340548
24.07.2018 10:380.00000042378.71659452
24.07.2018 10:360.000000421010.00000000
24.07.2018 10:360.000000421170.00000000
24.07.2018 10:350.000000424800.00000000
24.07.2018 10:340.000000424307.27880281
24.07.2018 10:340.00000042222.72119719
24.07.2018 09:260.00000042230.00000000
24.07.2018 08:570.00000042340.00000000
24.07.2018 08:490.000000421383.72880281
24.07.2018 08:490.00000042886.27119719
24.07.2018 08:440.000000421783.76240999
24.07.2018 08:440.000000423676.23759001
24.07.2018 08:390.00000042677.40240999
24.07.2018 08:390.00000042222.46411154
24.07.2018 08:040.000000421748.95062962
24.07.2018 08:030.00000042649.61023386
24.07.2018 07:110.0000004121.03577057
24.07.2018 07:110.00000041678.96422943
24.07.2018 07:090.000000412949.14568172
24.07.2018 07:090.000000416900.85431828
24.07.2018 07:080.000000411048.37568172
24.07.2018 07:080.000000413451.97000000
24.07.2018 07:080.000000411639.65431828
24.07.2018 07:070.000000412600.86013986
24.07.2018 07:070.000000413079.13986014
24.07.2018 07:060.000000411800.00000000
24.07.2018 07:050.000000411260.00000000
24.07.2018 06:350.000000417420.00000000
24.07.2018 06:340.00000041410.00000000
24.07.2018 06:330.000000413900.00000000
24.07.2018 06:140.000000413840.00000000
24.07.2018 06:130.000000413370.00000000
24.07.2018 06:130.000000411139.86013986
24.07.2018 06:120.000000411450.00000000
24.07.2018 06:110.00000041167.40000000
24.07.2018 06:110.000000413945.03000000
24.07.2018 06:110.000000412742.80000000
24.07.2018 06:110.00000041504.77000000
24.07.2018 06:070.000000408690.00000000
24.07.2018 06:070.00000040530.00000000
24.07.2018 06:060.000000402420.00000000
24.07.2018 05:120.000000414820.00000000
24.07.2018 05:110.000000412430.00000000
24.07.2018 05:110.000000413780.00000000
24.07.2018 05:100.000000412318.43000000
24.07.2018 05:100.000000413341.57000000
24.07.2018 05:090.00000041350.00000000
24.07.2018 05:080.000000412030.00000000
24.07.2018 05:080.000000413720.00000000
24.07.2018 05:080.000000404300.00000000
24.07.2018 05:070.00000040110.00000000
24.07.2018 05:060.000000403640.00000000
24.07.2018 05:060.0000004023.00000000
24.07.2018 05:060.00000040371.00000000
24.07.2018 05:060.0000004028.00000000
24.07.2018 05:060.0000004010000.00000000
23.07.2018 23:360.0000004224.97502498
23.07.2018 22:080.0000004155.00000000
23.07.2018 20:130.000000435770.00000000
23.07.2018 20:120.000000431403.14000000
23.07.2018 20:120.000000425806.86000000
23.07.2018 20:110.000000434391.85000000
23.07.2018 20:110.000000423728.15000000
23.07.2018 20:100.00000042110.00000000
23.07.2018 20:070.00000042480.00000000
23.07.2018 20:060.000000421624.02000000
23.07.2018 20:060.000000425015.98000000
23.07.2018 20:050.000000428210.00000000
23.07.2018 20:050.000000425060.00000000
23.07.2018 20:030.000000421382.52000000
23.07.2018 20:030.000000423928.41000000
23.07.2018 20:030.000000421479.07000000
23.07.2018 20:020.0000004150.00000000
23.07.2018 20:020.000000411198.00000000
23.07.2018 20:020.000000412646.00000000
23.07.2018 20:020.00000041646.00000000
23.07.2018 19:010.000000444306.72000000
23.07.2018 19:010.000000443393.28000000
23.07.2018 19:000.000000442430.00000000
23.07.2018 18:530.00000042410.00000000
23.07.2018 18:530.000000423488.37000000
23.07.2018 18:530.0000004244.00000000

Độ sâu thị trường BCN/BTC

Không có dữ liệu để hiển thị