Araçlar

Sembol
Fiyat
Hacim ฿
Değişiklik
İsim
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.74862276   -3.74%Bitcoin Cash
ETH0.04271571   4.45897787   -4.13%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.65655758   -0.62%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.97978001   -3.54%Digibyte
CNT0.00000046   0.92564276   +12.20%Centurion
XMR0.01477167   0.88228773   -3.49%Monero
XEM0.00001540   0.81316649   -4.70%NEM
NSD0.00001900   0.76576076   +4.28%NasdaCoin
ZEC0.02048572   0.75155410   -2.10%Zcash
ETC0.00192526   0.69132090   -4.78%Ethereum Classic
DASH0.02178949   0.48628149   -5.47%Dash
DOGE0.000000370  0.45185848   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.33188409   -6.43%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
PRIV0.00000499   0.22282858   -1.58%Privcy
QTUM0.00065297   0.22105420   -5.78%Qtum
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03327693   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000017   0.01005268   -15.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00465263   0.00%Linc
AGET0.00000014   0.00458299   -36.36%Agetron
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MOC0.00000041   0.00013444   0.00%MomoCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

ZCN/BTC: Bitcoin için Zugcoin satın al veya sat

Siparişler ZCN/BTC

Satın Al ZCN
Toplam: 0.0604 BTC
Sat ZCN
Toplam: 1088904.19080919 ZCN
Toplam ZCNTutarTeklifFiyatTutarToplam ZCN
10246102460.00000007
1868691766230.00000006
5129223260530.00000005
583259703370.00000004
10832605000010.00000003
13510742678140.00000002
23104259593510.00000001
0.000000141018710187
0.00000015455214739
0.000000162768342422
0.00000017214244564
0.000000181500059564
0.0000001955518115082
0.0000002016396131478
0.0000002410000141478
0.0000002515000156478
0.000000263000159478
0.000000273000162478
0.0000002813500175978
0.0000002971795247773
0.0000003072459320232
0.0000003540010360242
0.000000365010365252
0.0000003750010415262
0.000000385010420272
0.0000003915010435282
0.0000004032053467335
0.0000004310005477340
0.000000445010482350
0.000000457166489516
0.0000004810429499945
0.0000005073542573487
0.0000005420000593487
0.0000005920000613487
0.000000605496618983
0.0000006820000638983
0.000000752920641903
0.0000007720000661903
0.0000007822400684303
0.0000008920000704303
0.0000009720000724303
0.000001005324729627
0.0000010720000749627
0.0000011720000769627
0.0000012720645790272
0.0000014010000800272
0.00000150100800372
0.0000019010000810372
0.00000200110810482
0.0000024010000820482
0.00000250100820582
0.0000029010000830582
0.00000300110830692
0.0000034010000840692
0.0000039010000850692
0.0000040010850702
0.0000045010000860702
0.0000050010000870702
0.0000060010000880702
0.0000069010000890702
0.0000077010000900702
0.0000078012400913102
0.0000080010000923102
0.0000090010000933102
0.0000099010000943102
0.0000100020943122
0.000011005000948122
0.000012005000953122
0.000013005000958122
0.0000140010958132
0.0000150010958142
0.000016005000963142
0.000017005000968142
0.000018005000973142
0.000019005000978142
0.000020005010983152
0.0000250010983162
0.000030005000988162
0.000040005000993162
0.0000490078991001061
0.0000500050001006061
0.0000600050001011061
0.0000700050001016061
0.0000800050001021061
0.0000900050001026061
0.0001000050101031071
0.0001100020001033071
0.0001200020001035071
0.0001300020001037071
0.0001400020001039071
0.0001500020001041071
0.0001600020001043071
0.0001700020001045071
0.0001800020001047071
0.0001900020001049071
0.0002000020101051081
0.0002100010001052081
0.0002200010001053081
0.0002300010001054081
0.0002400010001055081
0.0002500010101056091
0.0002600010001057091
0.0002700010001058091
0.0002800010001059091
0.0002900010001060091
0.0003000010001061091
0.0003500010001062091
0.0004000010001063091
0.0004500010001064091
0.0005000045891068680
0.0005500010001069680
0.0006000010001070680
0.0006500010001071680
0.0007000010001072680
0.0007500010001073680
0.0008000010001074680
0.0008500010001075680
0.0009000010001076680
0.0009500010001077680
0.0010000010001078680
0.0012500051078685
0.0020000010001079685
0.0030000010001080685
0.0040000010001081685
0.0050000021041083789
0.0060000010001084789
0.0070000010001085789
0.0080000010001086789
0.0090000010001087789
0.0100000010001088789
0.0112500051088794
0.050000001001088894
1.00000000101088904

Satın al ZCN

Bakiye 0.00000000 ฿
En iyisi sormak 0.00000014 ฿
ZCN
฿ 1
฿

Sat ZCN

Bakiye 0.00000000 ZCN
En iyi teklif 0.00000007 ฿
ZCN
฿ 1
฿

Bu özelliği kullanmak için oturum aç veya kayıt ol

Kayıt olOturum Aç

Ticaret geçmişi ZCN/BTC

Saat (UTC)FiyatTutar
21.08.2018 16:090.0000000748951.00000000
21.08.2018 14:470.0000000749950.00000000
21.08.2018 14:330.000000071109.00000000
21.08.2018 13:380.0000000827683.00000000
21.08.2018 09:550.000000081408.00000000
21.08.2018 09:550.000000082592.00000000
21.08.2018 07:050.000000081354.00000000
21.08.2018 06:380.000000081009.00000000
21.08.2018 06:100.000000081608.00000000
21.08.2018 05:360.000000083437.00000000
21.08.2018 01:390.000000071844.00000000
21.08.2018 01:390.000000072924.00000000
21.08.2018 00:130.000000075064.00000000
20.08.2018 14:370.000000081647.00000000
20.08.2018 14:170.000000082126.00000000
20.08.2018 13:580.000000083000.00000000
20.08.2018 11:290.000000081706.00000000
20.08.2018 11:170.000000082000.00000000
20.08.2018 11:170.000000081.00000000
20.08.2018 11:170.000000081000.00000000
20.08.2018 11:170.0000000810055.94405594
20.08.2018 11:090.0000000769.00000000
20.08.2018 10:360.0000000768709.00000000
20.08.2018 10:360.00000007500.00000000
20.08.2018 10:360.00000007342.00000000
20.08.2018 09:160.000000071009.00000000
20.08.2018 09:110.000000081248.75124875
20.08.2018 09:100.000000085694.30569431
20.08.2018 08:300.000000071707.00000000
20.08.2018 07:050.000000071009.00000000
20.08.2018 06:320.000000071286.00000000
20.08.2018 01:180.000000071099.00000000
19.08.2018 13:220.000000071099.00000000
19.08.2018 09:110.0000000721.00000000
19.08.2018 06:580.00000007999.00000000
18.08.2018 12:450.0000000711595.00000000
18.08.2018 12:440.000000080.99900100
18.08.2018 07:440.00000007999.00000000
17.08.2018 10:270.0000000723804.00000000
17.08.2018 10:020.0000000712366.00000000
17.08.2018 10:020.0000000730061.00000000
17.08.2018 03:150.000000071498.00000000
16.08.2018 18:420.000000072098.00000000
16.08.2018 17:570.000000073815.00000000
15.08.2018 12:340.000000072092.00000000
15.08.2018 11:390.000000075622.00000000
15.08.2018 11:380.0000000714006.00000000
15.08.2018 01:110.0000000873735.00000000
14.08.2018 21:530.0000000810018.00000000
14.08.2018 20:080.0000000830000.00000000
14.08.2018 18:340.000000117.99200799
14.08.2018 18:340.00000011991.00899101
14.08.2018 18:340.000000105000.00000000
14.08.2018 18:340.000000101000.00000000
14.08.2018 18:340.000000092000.00000000
14.08.2018 15:410.000000075007.00000000
14.08.2018 14:010.0000000726060.00000000
14.08.2018 08:150.0000000823.97602398
14.08.2018 08:150.000000086975.02497502
14.08.2018 08:150.0000000814000.00000000
14.08.2018 08:150.000000074000.00000000
13.08.2018 09:250.0000000647.95204795
13.08.2018 09:250.0000000648951.04895105
13.08.2018 09:050.0000000847.95204795
13.08.2018 09:050.0000000819951.04895105
13.08.2018 09:050.0000000727000.00000000
13.08.2018 09:050.000000062000.00000000
13.08.2018 04:520.00000005734.26573427
12.08.2018 21:520.000000052017.98201798
12.08.2018 21:510.000000043200.00000000
12.08.2018 21:300.000000062000.00000000
12.08.2018 21:300.000000052753.00000000
12.08.2018 21:300.000000043200.00000000
12.08.2018 21:290.0000000420000.00000000
12.08.2018 21:290.00000004100.00000000
12.08.2018 21:290.00000004200.00000000
12.08.2018 21:280.0000000520000.00000000
12.08.2018 21:280.00000005100.00000000
12.08.2018 21:280.0000000528702.00000000
12.08.2018 21:180.00000006103333.00000000
12.08.2018 21:180.0000000640000.00000000
12.08.2018 21:180.0000000714388.00000000
12.08.2018 17:420.00000007522755.00000000
12.08.2018 17:420.0000000728594.00000000
12.08.2018 17:420.0000000729531.00000000
12.08.2018 17:370.000000073000.00000000
12.08.2018 16:330.000000088170.00000000
12.08.2018 16:220.000000086830.00000000
12.08.2018 16:220.0000000817050.00000000
12.08.2018 05:090.0000000710124.00000000
12.08.2018 05:090.00000007429.00000000
12.08.2018 05:090.000000074700.00000000
12.08.2018 05:090.000000071000.00000000
12.08.2018 05:090.0000000714877.00000000
11.08.2018 22:020.000000088000.00000000
11.08.2018 14:560.000000124.99500500
11.08.2018 14:080.0000000849873.00000000
11.08.2018 13:380.0000000810000.00000000
11.08.2018 13:370.000000084352.00000000
11.08.2018 13:370.0000000825648.00000000
11.08.2018 13:290.0000000822313.00000000
11.08.2018 13:280.0000000970563.00000000
11.08.2018 09:030.0000000925408.00000000
11.08.2018 09:030.0000000931732.00000000
11.08.2018 08:580.0000000910178.00000000
11.08.2018 08:200.0000000917962.00000000
11.08.2018 08:190.0000001116.98301698
11.08.2018 08:190.000000114044.05494505
11.08.2018 08:190.000000111000.00000000
11.08.2018 08:190.0000001112901.00000000
11.08.2018 06:390.000000097672.00000000
11.08.2018 01:370.0000000912000.00000000
11.08.2018 01:290.0000000944799.00000000
11.08.2018 00:530.0000000935529.00000000
10.08.2018 23:450.000000081000.00000000
10.08.2018 13:330.0000000830.00000000
10.08.2018 11:290.000000102110.00000000
10.08.2018 11:130.00000011249.35064935
10.08.2018 11:130.000000103.39660340
10.08.2018 11:130.00000010396.60339660
10.08.2018 11:130.000000102552.44755245
10.08.2018 11:090.00000010447.55244755
10.08.2018 08:130.000000083528.00000000
10.08.2018 01:420.000000152190.80919081
10.08.2018 01:420.000000100.99900100
10.08.2018 01:420.000000101319.68031968
10.08.2018 00:090.0000000714000.00000000
09.08.2018 14:240.0000000831968.03196803
09.08.2018 13:590.0000000738876.00000000
09.08.2018 13:500.0000000841212.00000000
09.08.2018 13:500.0000000831286.00000000
09.08.2018 13:470.0000000812189.00000000
09.08.2018 13:360.000000082067.00000000
09.08.2018 10:510.000000202799.00499500
09.08.2018 10:510.000000202196.00000000
09.08.2018 09:090.0000000815538.00000000
08.08.2018 23:350.00000008451.00000000
08.08.2018 22:580.000000082.00000000
08.08.2018 21:250.00000008547.00000000
08.08.2018 18:580.000000072067.00000000
08.08.2018 18:140.00000008500.00000000
08.08.2018 18:140.000000082.00000000
08.08.2018 14:310.00000007189.00000000
08.08.2018 14:310.00000007859.00000000
08.08.2018 14:290.00000010998.95104895
08.08.2018 14:290.0000001025.00000000
08.08.2018 14:290.0000000925.00000000
08.08.2018 08:530.000000506593.40659341
08.08.2018 08:530.000000502000.00000000
08.08.2018 08:500.0000003031.96803197
08.08.2018 08:490.00000030967.66833167
08.08.2018 08:490.00000025100.00000000
08.08.2018 08:490.0000002510000.00000000
08.08.2018 08:490.00000020100.00000000
08.08.2018 08:490.0000002010000.00000000
08.08.2018 08:490.00000015100.00000000
08.08.2018 08:490.0000001510000.00000000
08.08.2018 08:490.00000012300.76323676
08.08.2018 08:430.0000001240413.23676324
08.08.2018 08:430.000000121000.00000000
08.08.2018 08:430.00000010120000.00000000
08.08.2018 08:430.000000101000.00000000
08.08.2018 08:430.000000087086.00000000
08.08.2018 08:430.00000007120914.00000000
08.08.2018 08:430.0000000610348.00199800
08.08.2018 07:210.000000061003.99600400
08.08.2018 07:130.000000061998.00199800
08.08.2018 03:340.000000062500.00000000
07.08.2018 22:100.000000062497.50249750
07.08.2018 18:370.00000005399.00000000
07.08.2018 18:360.00000006399.60039960
07.08.2018 18:330.00000005899.00000000
07.08.2018 18:330.00000005100.00000000
07.08.2018 17:310.00000006121568.43156843
07.08.2018 16:430.000000065000.00000000
07.08.2018 16:430.00000006100.00000000
07.08.2018 15:500.0000000640709.00000000
07.08.2018 15:330.00000005400.00000000
07.08.2018 15:330.00000005150.00000000
07.08.2018 15:330.0000000550000.00000000
07.08.2018 15:330.0000000530000.00000000
07.08.2018 15:330.0000000515100.00000000
07.08.2018 15:320.00000006200.00000000
07.08.2018 15:320.00000006149522.00000000
07.08.2018 15:210.00000010518.78121878
07.08.2018 14:500.000000054900.00000000
07.08.2018 14:480.00000006838.00000000
07.08.2018 14:470.0000000624169.00000000
07.08.2018 14:470.0000000615831.00000000
07.08.2018 14:220.0000000612503.00000000
07.08.2018 14:220.0000000617497.00000000
07.08.2018 14:180.0000000639899.00000000
07.08.2018 14:180.00000006101.00000000
07.08.2018 14:050.0000000649.00000000
07.08.2018 14:050.0000000660000.00000000
07.08.2018 14:050.0000000640000.00000000
07.08.2018 14:050.0000000720.00000000

Market derinliği ZCN/BTC

Görüntülenecek veri yok