Araçlar

Sembol
Fiyat
Hacim ฿
Değişiklik
İsim
BTC/EUR5567.81000000   3.73000068   -5.63%Bitcoin/Euro
BTC/USD6426.26000000   2.68715977   -1.41%Bitcoin/US dollar
BTC/RUB425094.81000000   1.24844335   -0.27%Bitcoin/Ruble
BTC/JPY677508.36000000   0.55800000   -1.20%Bitcoin/Yen
BTC/CNY42018.60000000   0.28200000   -2.22%Bitcoin/Yuan
MIC3/USD0.00000114   0.00142378   +338.46%MouseCoin/US dollar
URALS/USD0.00100000   0.00056683   0.00%UralsCoin/US dollar
URALS/RUB0.08000000   0.00003807   -18.95%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.04600000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00016086   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
TLC/USD0.45000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003996   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY2.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB44.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.00000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.10000000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

STAK/USD: US dollar için Straks satın al veya sat

Siparişler STAK/USD

Satın Al STAK
Toplam: 2.651 USD
Sat STAK
Toplam: 339.32 STAK
Toplam STAKTutarTeklifFiyatTutarToplam STAK
42.3442.340.03000000
9542.349500.000.00004000
9550.778.430.00003001
33342881.1033333330.330.00000003
33346881.104000.000.00000002
0.0750000027.5227.52
0.1040000017.1344.65
0.2500000027.8672.51
0.4750000025.0097.51
0.530000009.17106.68
0.535000004.96111.64
0.600000000.01111.65
0.650000000.01111.66
0.6650000045.00156.66
0.700000000.01156.67
0.750000000.01156.68
0.800000000.01156.69
0.850000000.01156.70
0.900000000.01156.71
0.950000000.01156.72
0.99000000159.10315.82
1.000000004.19320.01
4.000000001.00321.01
4.9500000015.31336.32
15.000000001.00337.32
20.000000001.00338.32
40.000000001.00339.32

Satın al STAK

Bakiye 0.00000000 $
En iyisi sormak 0.07500000 $
STAK
$ 1
$

Sat STAK

Bakiye 0.00000000 STAK
En iyi teklif 0.03000000 $
STAK
$ 1
$

Bu özelliği kullanmak için oturum aç veya kayıt ol

Kayıt olOturum Aç

Ticaret geçmişi STAK/USD

Saat (UTC)FiyatTutar
11.08.2018 13:010.075000000.00999001
08.08.2018 09:530.010000000.01000000
07.08.2018 13:170.047500000.00999001
07.08.2018 13:160.0475000010.18981019
07.08.2018 13:130.047500006.79320679
07.08.2018 12:420.000012860.02000000
07.08.2018 12:420.000012860.02000000
07.08.2018 12:420.000012860.02000000
07.08.2018 12:420.000012860.02000000
07.08.2018 12:410.000012770.01000000
07.08.2018 12:410.000012770.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:390.000012750.06000000
07.08.2018 12:390.000012750.06000000
07.08.2018 12:390.000012750.06000000
07.08.2018 12:390.000012750.05000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:380.000012750.02000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:370.000012710.01000000
07.08.2018 12:370.000012710.01000000
07.08.2018 12:220.000000030.90000000
07.08.2018 12:220.0451750014.10000000
05.08.2018 11:020.535000000.03996004
04.08.2018 23:540.013000131.67000000
03.08.2018 15:150.020000000.77000000
03.08.2018 15:150.020000000.01000000
03.08.2018 15:150.030000000.01000000
03.08.2018 15:150.040000000.01000000
03.08.2018 15:150.050000000.01000000
03.08.2018 15:150.060000000.01000000
02.08.2018 04:590.070000000.01000000
02.08.2018 04:590.080000000.01000000
02.08.2018 04:590.090000000.01000000
02.08.2018 04:590.100000000.01000000
02.08.2018 04:590.200000000.01000000
02.08.2018 04:590.300000000.01000000
02.08.2018 04:590.400000000.01000000
02.08.2018 04:590.500000000.01000000
30.07.2018 12:270.006660000.40000000
30.07.2018 12:270.006660000.30000000
30.07.2018 12:260.006660001.30000000
30.07.2018 12:250.006660000.50000000
25.06.2018 12:310.100000000.01000000
30.05.2018 20:100.088000004.10000000
21.05.2018 13:170.400000000.01000000
20.05.2018 19:500.850000004.95504496
19.05.2018 17:530.850000000.03996004
19.05.2018 14:550.775000001.03896104
13.05.2018 17:360.250000007.12000000
06.05.2018 15:180.9900000011.84000000
06.05.2018 15:180.9900000011.84000000
06.05.2018 15:130.9900000011.84000000
05.05.2018 07:151.000000000.81000000
05.05.2018 07:150.220000003.69000000
05.05.2018 03:170.230000000.01000000
05.05.2018 03:140.220000000.01000000
05.05.2018 03:130.220000000.01000000
05.05.2018 03:110.220000000.01000000
05.05.2018 03:110.220000000.01000000
05.05.2018 03:110.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:060.220000000.01000000
30.04.2018 16:264.900000000.04000000
30.04.2018 16:240.557000002.23000000
30.04.2018 16:240.555000001.00000000
09.04.2018 11:102.950000000.01000000
14.03.2018 19:190.005230000.07000000
09.03.2018 19:161.000000007.00000000
08.03.2018 13:332.230000000.08000000
05.03.2018 08:012.950000000.02000000
03.02.2018 00:284.950000001.35000000
29.01.2018 19:4010.000000000.67000000
29.01.2018 19:3910.000000000.67000000
29.01.2018 19:3810.000000000.67000000

Market derinliği STAK/USD

Görüntülenecek veri yok