Araçlar

Sembol
Fiyat
Hacim ฿
Değişiklik
İsim
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04455473   4.27962686   -3.69%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49738608   -6.31%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202188   1.82445355   -1.31%Ethereum Classic
GAME0.00003719   1.47310801   +1.14%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01530652   1.05171758   +2.38%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.51181528   +1.48%Stratis
ZEC0.02092495   0.50225486   -4.72%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000044   0.46529064   +10.00%Centurion
DGB0.00000395   0.41345847   -2.95%Digibyte
DOGE0.000000375  0.34520265   +0.54%Dogecoin
PRIV0.00000507   0.34036039   -4.52%Privcy
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02304943   0.19247482   -5.13%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.00%NEM
LTC0.00874000   0.15594832   -1.62%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +8.22%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04895587   +34.78%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
SPAC0.00001049   0.01252506   +33.46%Single Productive African Coin
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411077   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00390973   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00297106   0.00327037   +2.37%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00217681   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

NSD/BTC: Bitcoin için NasdaCoin satın al veya sat

Siparişler NSD/BTC

Satın Al NSD
Toplam: 0.8891 BTC
Sat NSD
Toplam: 194160.35188322 NSD
Toplam NSDTutarTeklifFiyatTutarToplam NSD
55.155.10.00001824
555.1500.00.00001823
735.1180.00.00001821
935.1200.00.00001819
985.450.30.00001817
4463.83478.40.00001815
5462.4998.60.00001814
7105.41643.00.00001750
7667.8562.40.00001701
7847.3179.50.00001685
8166.9319.60.00001682
8666.9500.00.00001681
15665.26998.30.00001680
15978.2313.00.00001601
15980.72.50.00001600
16251.6270.90.00001559
16524.1272.50.00001550
16564.540.40.00001510
17303.4738.90.00001503
21776.24472.80.00001502
24310.62534.40.00001400
25705.41394.80.00001305
27855.62150.20.00001300
28113.6258.00.00000900
29613.61500.00.00000370
44723.615110.00.00000363
59723.615000.00.00000301
65121.65398.00.00000261
285480.0220358.40.00000100
1285480.01000000.00.00000010
1295480.010000.00.00000009
1295490.010.00.00000002
0.0000185213.313.3
0.00001853231.4244.7
0.00001854118.6363.3
0.0000189954.3417.6
0.00001900785.71203.3
0.0000199022.91226.2
0.00001994280.21506.5
0.00002000227.51734.0
0.00002022252.01986.0
0.00002099300.52286.5
0.00002100200.02486.5
0.00002199668.83155.3
0.00002200303.43458.7
0.000022222003.35462.0
0.00002230300.05762.0
0.00002300379.66141.6
0.00002366388.46530.0
0.00002396160.06690.0
0.000023971679.08369.0
0.0000239911603.619972.6
0.0000240015226.135198.7
0.0000243649.935248.6
0.000024401052.036300.7
0.00002442272.936573.6
0.00002491466.937040.5
0.0000249211.337051.8
0.000024959532.346584.1
0.0000249613006.559590.6
0.00002499746.560337.1
0.0000250011627.671964.7
0.000025591000.072964.7
0.00002560100.073064.7
0.00002580100.073164.7
0.00002600200.073364.7
0.00002605430.073794.7
0.00002649362.874157.5
0.00002700200.074357.5
0.000027249.974367.4
0.000028002278.376645.7
0.00002900200.076845.7
0.0000290181.076926.7
0.00002999559.177485.8
0.000030002968.680454.5
0.0000309918000.398454.8
0.00003100254.098708.8
0.00003199739.099447.8
0.00003200993.0100440.8
0.00003300200.0100640.8
0.00003304500.0101140.8
0.00003305600.0101740.8
0.000033332.0101742.8
0.0000335043.0101785.8
0.00003388748.0102533.8
0.00003400200.0102733.8
0.0000349155.0102788.8
0.00003493280.0103068.8
0.00003500400.0103468.8
0.0000359921.7103490.5
0.00003600200.0103690.5
0.00003700200.0103890.5
0.00003800200.0104090.5
0.00003900200.0104290.5
0.000039994236.2108526.7
0.00004000708.0109234.7
0.000040126000.0115234.7
0.00004500120.0115354.7
0.0000474850.0115404.7
0.0000499050.0115454.7
0.00005200850.0116304.7
0.000055001250.0117554.7
0.0000580050.0117604.7
0.000059981000.0118604.7
0.000059994604.4123209.1
0.0000600011564.9134774.0
0.00006200105.9134879.9
0.000066662000.0136879.9
0.000067002301.5139181.4
0.00006800110.4139291.8
0.00006900230.8139522.6
0.000069901000.0140522.6
0.000070002029.0142551.6
0.00007100512.1143063.7
0.00007199400.0143463.7
0.00007200421.5143885.2
0.000073001500.0145385.2
0.000073332000.0147385.2
0.00007500623.0148008.2
0.000076662000.0150008.2
0.000077771000.0151008.2
0.000078007958.3158966.5
0.0000790074.6159041.1
0.00007906284.0159325.1
0.00007989477.7159802.8
0.000079961533.0161335.8
0.000079992234.0163569.8
0.000080002267.9165837.7
0.00008100749.0166586.7
0.00008400512.0167098.7
0.00008500500.0167598.7
0.00008600134.0167732.7
0.000089008753.9176486.6
0.00008997940.1177426.7
0.000089981509.6178936.3
0.00008999792.0179728.3
0.0000900089.0179817.3
0.00009021257.0180074.3
0.0000950051.3180125.6
0.00009700100.0180225.6
0.00010000300.0180525.6
0.000105082.0180527.6
0.000125004.0180531.6
0.0001260120.0180551.6
0.000155035.0180556.6
0.0001660035.0180591.6
0.00019500521.0181112.6
0.000219901061.7182174.3
0.00022000500.0182674.3
0.000229001000.0183674.3
0.000239901000.0184674.3
0.00024000100.0184774.3
0.000250008529.0193303.3
0.0002900026.0193329.3
0.00080000710.0194039.3
0.001010008.4194047.7
0.001105089.3194057.0
0.0075000071.0194128.0
0.008014596.9194134.9
0.0080166425.4194160.3

Satın al NSD

Bakiye 0.00000000 ฿
En iyisi sormak 0.00001852 ฿
NSD
฿ 1
฿

Sat NSD

Bakiye 0.00000000 NSD
En iyi teklif 0.00001824 ฿
NSD
฿ 1
฿

Bu özelliği kullanmak için oturum aç veya kayıt ol

Kayıt olOturum Aç

Ticaret geçmişi NSD/BTC

Saat (UTC)FiyatTutar
20.08.2018 17:480.00001822161.00000000
20.08.2018 17:480.0000182856.00000000
20.08.2018 14:380.00001853212.54567995
20.08.2018 14:380.0000185340.90087350
20.08.2018 13:540.000018490.99900100
20.08.2018 13:530.000018177.10000000
20.08.2018 13:480.000018514.99500500
20.08.2018 13:450.000018492.09790210
20.08.2018 13:420.000018175.50000000
20.08.2018 13:400.00001818283.03308900
20.08.2018 13:400.0000181866.94877130
20.08.2018 13:330.0000185353.99912650
20.08.2018 13:330.00001853246.50037400
20.08.2018 13:190.0000186528.97102897
20.08.2018 13:110.000018690.99900100
20.08.2018 13:100.000018184.90000000
20.08.2018 12:460.000018303477.70000000
20.08.2018 12:340.000018930.99900100
20.08.2018 09:210.0000181810.00000000
20.08.2018 09:000.0000191926.08586779
20.08.2018 08:590.0000191946.66746475
20.08.2018 07:570.000018170.70000000
20.08.2018 03:500.0000190022.90000000
20.08.2018 03:490.00001955357.51569494
20.08.2018 03:070.000019780.99900100
20.08.2018 02:550.00001802277.46940500
20.08.2018 02:550.00001802565.61376248
20.08.2018 02:120.0000199219.28071928
20.08.2018 02:110.00001994359.86927635
20.08.2018 02:110.00001980207.10000000
20.08.2018 02:110.00001980483.10000000
20.08.2018 02:110.00001979394.70000000
20.08.2018 02:110.0000197063.00000000
20.08.2018 02:110.0000196069.00000000
20.08.2018 02:110.0000194641.00000000
20.08.2018 02:110.0000194040.30000000
20.08.2018 02:110.0000193980.19246191
20.08.2018 01:560.000019450.99900100
20.08.2018 01:550.00001746200.64806941
20.08.2018 01:550.00001748246.00000000
20.08.2018 01:550.0000174851.15193059
20.08.2018 01:420.000019450.99900100
20.08.2018 00:200.000016927.70428288
20.08.2018 00:170.0000169278.49571712
19.08.2018 23:450.000019783194.40000000
19.08.2018 23:380.0000197842.50000000
19.08.2018 21:190.000016648.10000000
19.08.2018 20:180.0000167721.80000000
19.08.2018 19:160.00001658119.92261549
19.08.2018 19:160.00001663125.00000000
19.08.2018 19:160.00001664275.70000000
19.08.2018 19:160.00001666127.00000000
19.08.2018 19:160.00001670109.00000000
19.08.2018 19:160.00001700483.10000000
19.08.2018 19:160.0000170167.00000000
19.08.2018 19:160.0000170192.00722480
19.08.2018 19:160.00001702115.00000000
19.08.2018 19:160.00001703153.50000000
19.08.2018 19:160.0000170488.00000000
19.08.2018 19:160.0000170873.00000000
19.08.2018 19:160.0000171285.70000000
19.08.2018 19:160.00001789101.00000000
19.08.2018 19:160.0000179251.00000000
19.08.2018 19:160.00001793250.50000000
19.08.2018 19:160.00001794268.80000000
19.08.2018 19:160.0000179599.00000000
19.08.2018 19:160.00001892184.76015972
19.08.2018 19:160.0000196070.02979999
19.08.2018 19:160.0000198560.28020000
19.08.2018 18:570.00001985419.70000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.00001985500.00000000
19.08.2018 18:570.000019850.10000000
19.08.2018 18:050.000019800.09990010
19.08.2018 17:540.000019607700.00000000
19.08.2018 03:100.00001656104.90000000
19.08.2018 02:180.0000166099.90009990
19.08.2018 01:550.00001650644.50000000
19.08.2018 01:530.00001649233.90199800
19.08.2018 01:490.000016490.99900100
19.08.2018 01:440.000016062.90000000
19.08.2018 00:190.000016031.10000000
18.08.2018 23:270.0000164851.00000000
18.08.2018 22:560.00001650333.50000000
18.08.2018 22:300.00001650100.00000000
18.08.2018 22:300.00001649100.00000000
18.08.2018 22:260.000016480.90000000
18.08.2018 22:210.0000164880.60000000
18.08.2018 22:210.0000164825.30000000
18.08.2018 22:020.0000160175.00000000
18.08.2018 21:180.000016011289.20000000
18.08.2018 21:180.0000160272.30000000
18.08.2018 21:180.0000160224.50000000
18.08.2018 21:180.0000160364.00000000
18.08.2018 21:070.0000160319.80000000
18.08.2018 20:460.0000164981.60000000
18.08.2018 20:290.0000164970.23606393
18.08.2018 20:110.0000164923.77622378
18.08.2018 19:170.00001601180.00000000
18.08.2018 19:060.00001601107.00000000
18.08.2018 18:130.0000160138.90000000
18.08.2018 18:130.000016022.10000000
18.08.2018 17:060.0000160120.90000000
18.08.2018 16:370.00001601209.50000000
18.08.2018 16:370.0000160212.70000000
18.08.2018 15:010.0000164910.28971029
18.08.2018 15:000.000016491.99800200
18.08.2018 14:520.00001600375.00000000
18.08.2018 14:370.0000172019.98001998
18.08.2018 14:350.00001603101.00000000
18.08.2018 14:350.000016035.30000000
18.08.2018 14:350.00001610108.00000000
18.08.2018 14:350.00001614104.00000000
18.08.2018 14:350.00001618107.00000000
18.08.2018 14:350.00001622102.00000000
18.08.2018 14:350.00001628110.00000000
18.08.2018 14:350.0000163364.30000000
18.08.2018 14:350.000016341180.00000000
18.08.2018 14:350.00001636106.30000000
18.08.2018 13:540.000018650.99900100
18.08.2018 13:160.0000163346.70000000
18.08.2018 13:160.000016373.20000000
18.08.2018 12:220.0000163725.10000000
18.08.2018 11:440.0000163780.70000000
18.08.2018 11:440.000016414.40000000
18.08.2018 10:390.0000164175.20000000
18.08.2018 10:300.0000164125.40000000
18.08.2018 10:300.0000164518.20000000
18.08.2018 09:460.0000164591.80000000
18.08.2018 09:460.00001649117.00000000
18.08.2018 09:460.0000165357.60000000
18.08.2018 06:460.0000165354.40000000
18.08.2018 06:460.00001658110.90000000
18.08.2018 06:000.000016585.10000000
18.08.2018 06:000.00001662113.00000000
18.08.2018 06:000.00001666118.00000000
18.08.2018 06:000.00001672114.00000000
18.08.2018 06:000.0000167587.50000000
18.08.2018 04:120.000018690.99900100
18.08.2018 02:360.000015560.10000000
18.08.2018 02:350.000015560.10000000
18.08.2018 02:300.000017280.10000000
18.08.2018 02:010.00001556143.40000000
18.08.2018 02:010.0000157027.50000000
18.08.2018 02:010.000017809.00000000
18.08.2018 02:010.000017990.90000000
18.08.2018 01:330.0000180029.00000000
18.08.2018 01:320.00001799246.00000000
18.08.2018 01:320.00001800185.00000000
18.08.2018 01:150.00001799197.60000000
18.08.2018 00:510.00001799111.30000000
18.08.2018 00:460.00001800235.90000000
18.08.2018 00:360.0000187522.38091907
18.08.2018 00:360.0000181632.36433567
17.08.2018 23:370.00001816372.62737263
17.08.2018 23:360.0000181521.67832168
17.08.2018 23:200.0000180021.70000000
17.08.2018 23:180.00001799144.20000000
17.08.2018 22:260.000018160.09990010
17.08.2018 22:250.00001816145.10389610
17.08.2018 22:250.0000181551.00000000
17.08.2018 22:230.0000175051.00000000
17.08.2018 22:230.00001749348.39398080
17.08.2018 22:220.0000172549.00000000
17.08.2018 22:080.0000155589.04100000
17.08.2018 22:080.0000155632.70000000
17.08.2018 22:080.0000179911.25900000
17.08.2018 21:480.0000179949.70000000
17.08.2018 20:490.0000179940.00099900
17.08.2018 20:280.000017990.99900100
17.08.2018 20:270.000015203.00000000
17.08.2018 20:250.000015209.00000000
17.08.2018 19:410.00001816330.80449550
17.08.2018 19:410.000018000.86383616
17.08.2018 19:400.0000180063.83616384
17.08.2018 19:400.00001800100.00000000
17.08.2018 19:030.00001520223.90000000
17.08.2018 18:180.00001510180.86101920
17.08.2018 18:180.00001511228.13898080
17.08.2018 16:440.0000150674.60000000
17.08.2018 16:350.000015051.00000000
17.08.2018 16:350.000016801.00000000
17.08.2018 16:350.0000170019.91585128
17.08.2018 16:350.0000172062.18414872
17.08.2018 16:350.00001747109.94481791
17.08.2018 16:350.0000174980.00000000
17.08.2018 16:350.0000174991.00000000
17.08.2018 16:350.00001751100.00000000
17.08.2018 16:350.0000175990.00000000
17.08.2018 16:350.0000175981.00000000
17.08.2018 16:350.0000176280.00000000
17.08.2018 16:350.0000176259.00000000
17.08.2018 16:350.0000176571.00000000
17.08.2018 16:350.0000176571.00000000
17.08.2018 16:350.0000176963.00000000
17.08.2018 16:350.0000176963.59048209
17.08.2018 16:350.00001775103.00000000
17.08.2018 16:350.000017751.00000000
17.08.2018 16:350.00001780553.10000000
17.08.2018 16:350.00001785100.00000000
17.08.2018 16:350.0000179068.00000000
17.08.2018 16:350.0000179078.00000000
17.08.2018 16:350.0000179466.00000000
17.08.2018 16:350.0000179487.00000000
17.08.2018 16:350.0000179755.00000000
17.08.2018 16:350.0000179788.00000000
17.08.2018 16:350.0000179953.00000000
17.08.2018 16:350.0000179983.00000000
17.08.2018 16:350.00001800330.56470000
17.08.2018 16:270.0000180052.50000000
17.08.2018 16:250.0000180176.10000000
17.08.2018 16:240.0000181368.00000000
17.08.2018 16:240.0000181364.70000000
17.08.2018 16:230.0000181554.00000000
17.08.2018 16:230.0000181582.00000000
17.08.2018 15:000.0000181668.00000000
17.08.2018 15:000.0000181633.00000000
17.08.2018 14:360.0000181632.00000000
17.08.2018 14:350.0000181717.00000000
17.08.2018 13:590.0000181724.90000000
17.08.2018 13:150.0000181728.20000000
17.08.2018 13:150.0000181756.00000000
17.08.2018 13:150.0000181715.30000000
17.08.2018 12:150.0000181742.70000000
17.08.2018 12:150.000018197.00000000
17.08.2018 11:450.0000181949.80000000
17.08.2018 11:240.0000181888.25500000
17.08.2018 11:240.0000181849.00000000
17.08.2018 11:240.0000181877.00000000
17.08.2018 11:240.00001914182.34500000
17.08.2018 11:050.0000191454.00099900
17.08.2018 09:580.0000181932.00000000
17.08.2018 09:580.0000185067.50000000
17.08.2018 07:180.0000185024.90000000
17.08.2018 07:040.00001850149.20000000
17.08.2018 05:280.0000191371.62837163
17.08.2018 05:270.0000191290.84865135
17.08.2018 05:250.0000189038.00000000
17.08.2018 05:240.0000188824.90099900
17.08.2018 05:140.000018791.00000000
17.08.2018 04:580.0000181917.20000000
17.08.2018 04:520.0000181974.60000000
17.08.2018 04:220.000018880.99900100
17.08.2018 04:100.0000180061.33530000
17.08.2018 04:100.0000180048.00000000
17.08.2018 04:100.0000180084.76470000
17.08.2018 04:100.0000180255.00000000
17.08.2018 04:100.0000180246.00000000
17.08.2018 04:100.0000180549.00000000
17.08.2018 04:100.0000180552.00000000
17.08.2018 04:100.0000180755.00000000
17.08.2018 04:100.0000180763.00000000
17.08.2018 04:100.0000180858.00000000
17.08.2018 04:100.0000180863.00000000
17.08.2018 04:100.0000180949.00000000
17.08.2018 04:100.0000180959.00000000
17.08.2018 04:100.0000181042.00000000
17.08.2018 04:100.0000181033.00000000
17.08.2018 04:100.0000181054.00000000
17.08.2018 03:260.000019140.99900100
17.08.2018 03:030.00001800243.43530000
17.08.2018 03:030.0000182045.40000000
17.08.2018 03:030.000018911.16470000
17.08.2018 00:410.0000189162.00000000
17.08.2018 00:140.00001891235.30000000
16.08.2018 22:060.00001850756.10000000
16.08.2018 19:440.0000189943.55644356
16.08.2018 19:400.00001898421.70000000
16.08.2018 19:180.0000180056.50000000
16.08.2018 19:180.00001811232.50000000
16.08.2018 19:020.000018111067.50000000
16.08.2018 19:020.0000181249.00000000
16.08.2018 19:020.0000181256.00000000
16.08.2018 19:020.0000181480.00000000
16.08.2018 19:020.0000181449.00000000
16.08.2018 19:020.0000181764.00000000
16.08.2018 19:020.0000181753.00000000
16.08.2018 19:020.0000182072.00000000
16.08.2018 19:020.0000182055.00000000
16.08.2018 19:020.0000182355.00000000
16.08.2018 19:020.0000182367.00000000
16.08.2018 19:020.0000182550.00000000
16.08.2018 19:020.0000182571.00000000
16.08.2018 19:020.0000182860.00000000
16.08.2018 19:020.0000182881.00000000
16.08.2018 19:020.0000183270.00000000
16.08.2018 19:020.0000183264.00000000
16.08.2018 19:020.0000183641.00000000
16.08.2018 19:020.0000183680.00000000
16.08.2018 19:020.0000184050.00000000
16.08.2018 19:020.0000184073.00000000
16.08.2018 19:020.0000184440.00000000
16.08.2018 19:020.0000184463.00000000
16.08.2018 19:020.0000184418.10000000
16.08.2018 19:020.0000184570.00000000
16.08.2018 19:020.0000184663.00000000
16.08.2018 19:020.0000184655.00000000
16.08.2018 19:020.0000184963.00000000
16.08.2018 19:020.0000184945.40000000
16.08.2018 18:070.0000184927.60000000
16.08.2018 17:140.0000185077.60000000
16.08.2018 14:480.000019170.99900100
16.08.2018 14:420.00001850220.60000000
16.08.2018 14:420.0000185353.00000000
16.08.2018 14:420.0000185368.00000000
16.08.2018 14:420.0000185638.90000000
16.08.2018 14:260.000018561.00000000
16.08.2018 14:090.0000191647.65234765
16.08.2018 12:570.000018569.10000000
16.08.2018 12:570.0000185649.40000000
16.08.2018 12:520.000018566.60000000
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 07:530.0000184422.40000000
16.08.2018 07:490.0000184425.50000000
16.08.2018 07:490.0000184875.00000000
16.08.2018 07:490.0000184847.00000000
16.08.2018 07:480.0000185263.00000000
16.08.2018 07:480.0000185275.00000000
16.08.2018 07:480.0000185666.00000000
16.08.2018 07:480.0000185612.00000000
16.08.2018 05:500.0000185645.00000000
16.08.2018 05:500.0000186070.00000000
16.08.2018 05:500.0000186065.00000000
16.08.2018 05:190.000019590.99900100
16.08.2018 03:540.0000185015.70000000
16.08.2018 03:200.0000180043.01155943
16.08.2018 03:200.00001801131.00000000
16.08.2018 03:200.0000180170.00000000
16.08.2018 03:200.0000180143.00000000
16.08.2018 03:200.0000180246.60000000
16.08.2018 03:200.0000180216.38844057
16.08.2018 02:580.0000180254.61155943
16.08.2018 02:580.0000180268.00000000
16.08.2018 02:580.0000180348.00000000
16.08.2018 02:580.0000180336.38844057
16.08.2018 02:580.0000180334.61155943
16.08.2018 02:580.0000180557.00000000
16.08.2018 02:580.0000180563.00000000
16.08.2018 02:580.0000180661.00000000
16.08.2018 02:580.0000180638.00000000
16.08.2018 02:580.0000180649.48844057
16.08.2018 02:580.0000180773.00000000
16.08.2018 02:580.0000180759.00000000
16.08.2018 02:580.0000180869.00000000
16.08.2018 02:580.0000180881.00000000
16.08.2018 02:580.0000181186.00000000
16.08.2018 02:580.0000181146.00000000
16.08.2018 02:580.0000181364.00000000
16.08.2018 02:580.0000181351.00000000
16.08.2018 02:580.00001815125.20000000
16.08.2018 02:580.00001815161.80000000
16.08.2018 02:580.0000181657.00000000
16.08.2018 02:580.0000181663.00000000
16.08.2018 02:580.0000182584.96786620
16.08.2018 02:580.0000182590.00000000
16.08.2018 02:580.000018256.69408849
16.08.2018 02:580.0000182661.00000000
16.08.2018 02:580.0000182658.00000000
16.08.2018 02:580.0000182954.00000000
16.08.2018 02:580.0000182961.00000000
16.08.2018 02:580.0000183149.00000000
16.08.2018 02:580.0000183158.00000000
16.08.2018 02:580.0000183346.00000000
16.08.2018 02:580.0000183371.00000000
16.08.2018 02:580.0000183577.00000000
16.08.2018 02:580.0000183544.83804531
16.08.2018 02:580.0000183740.00000000
16.08.2018 02:580.0000183762.00000000
16.08.2018 02:580.0000183950.00000000
16.08.2018 02:580.0000183958.00000000
16.08.2018 02:580.0000184251.00000000
16.08.2018 02:580.0000184249.00000000
16.08.2018 02:580.0000184944.00000000
16.08.2018 02:580.0000184962.00000000
16.08.2018 02:580.0000185456.00000000
16.08.2018 02:580.0000185451.00000000
16.08.2018 02:580.0000185948.91520000
16.08.2018 02:580.0000185949.00000000
16.08.2018 02:580.0000186092.20000000
16.08.2018 02:580.0000187765.00000000
16.08.2018 02:580.0000187948.78480000
16.08.2018 02:580.0000188371.00000000
16.08.2018 02:580.0000188553.00000000
16.08.2018 02:580.0000188668.00000000
16.08.2018 02:580.0000188714.10000000
16.08.2018 02:580.0000188896.00000000
16.08.2018 02:480.000019600.09990010
16.08.2018 02:480.000019600.69930070
16.08.2018 02:480.0000196045.55444555
16.08.2018 02:470.000019609.99000999
16.08.2018 02:450.00001889470.40000000
16.08.2018 02:440.000019908.10000000
16.08.2018 02:400.000019940.09990010
16.08.2018 02:390.0000199031.84015984
16.08.2018 02:380.000019900.09990010
16.08.2018 02:380.0000199039.96003996
16.08.2018 02:380.000019900.09990010
16.08.2018 02:050.0000192050.50000000
16.08.2018 01:330.0000197486.91308691
16.08.2018 01:240.000019740.89910090
16.08.2018 01:170.000019492998.96000000
16.08.2018 01:170.000019606093.94000000
16.08.2018 01:040.0000196060.00000000
16.08.2018 01:030.000019491.00000000
16.08.2018 00:550.00001943224.80009990
16.08.2018 00:540.000019430.09990010
16.08.2018 00:250.0000194260.70000000
16.08.2018 00:120.0000191448.80000000
16.08.2018 00:120.00001914167.00000000
16.08.2018 00:100.00001914257.97690400
16.08.2018 00:100.00001914113.40889111
16.08.2018 00:030.000019200.19980020
15.08.2018 23:460.000018988.89110889
15.08.2018 23:010.000018878.00000000
15.08.2018 22:470.0000189648.60000000
15.08.2018 22:470.0000189673.70000000
15.08.2018 22:420.0000192019.98001998
15.08.2018 22:400.0000188711.90000000
15.08.2018 22:030.000019401.29870130
15.08.2018 21:580.0000188719.00000000
15.08.2018 21:110.0000188877.00000000
15.08.2018 21:110.0000188970.00000000
15.08.2018 21:100.00001890167.00000000
15.08.2018 21:000.0000188920.00000000
15.08.2018 20:500.000019420.99900100
15.08.2018 20:450.0000187915.20000000
15.08.2018 19:390.0000187513.50000000
15.08.2018 19:120.0000187520.00000000
15.08.2018 19:100.00001875104.28367907
15.08.2018 19:060.0000187680.60000000
15.08.2018 19:060.0000187656.00000000
15.08.2018 19:060.0000187654.00000000
15.08.2018 19:030.0000187745.00000000
15.08.2018 19:030.0000187766.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187844.00000000
15.08.2018 18:540.0000187947.00000000
15.08.2018 18:540.0000187952.00000000
15.08.2018 18:540.0000188063.00000000
15.08.2018 18:520.0000188155.00000000
15.08.2018 18:510.0000188261.00000000
15.08.2018 18:500.0000188321.82695756
15.08.2018 17:520.000019400.99900100
15.08.2018 17:270.0000188316.10000000
15.08.2018 16:100.0000188314.07304244
15.08.2018 15:090.000019420.99900100
15.08.2018 15:050.0000190530.20779221
15.08.2018 15:050.0000190062.00000000
15.08.2018 14:550.0000187548.00199800
15.08.2018 14:200.000018750.99900100
15.08.2018 14:100.0000183510.16195469
15.08.2018 13:330.000018750.99900100
15.08.2018 12:290.000018258.70591151
15.08.2018 12:290.00001828103.99408849
15.08.2018 12:290.0000183164.00000000
15.08.2018 12:290.0000183165.00000000
15.08.2018 12:290.0000183455.00000000
15.08.2018 12:290.0000183449.00000000
15.08.2018 12:290.0000183618.00000000
15.08.2018 12:290.0000183646.00000000
15.08.2018 12:290.0000183613.30000000
15.08.2018 11:390.0000183637.70000000
15.08.2018 11:390.0000183936.00000000
15.08.2018 10:520.0000183918.00000000
15.08.2018 10:520.0000183964.00000000
15.08.2018 10:520.00001841786.40000000
15.08.2018 10:520.00001842806.60000000
15.08.2018 10:190.0000184243.90000000
15.08.2018 09:420.0000184212.50000000
15.08.2018 09:190.0000184249.10000000
15.08.2018 07:560.00001842267.40000000
15.08.2018 04:580.00001841404.00000000
15.08.2018 04:580.00001842209.70000000
15.08.2018 04:500.000018423.92965952
15.08.2018 04:390.00001843506.90000000
15.08.2018 03:500.000018421.37018182
15.08.2018 03:500.000018424.30000000
15.08.2018 02:380.0000194011.30000000
15.08.2018 02:100.00001843103.00000000
15.08.2018 01:500.000018432.56881065
15.08.2018 01:400.000018435.04468660
15.08.2018 00:370.000019400.99900100
14.08.2018 23:510.00001841139.30000000
14.08.2018 23:510.0000184160.00000000
14.08.2018 23:510.0000184117.40000000
14.08.2018 23:510.000018421.00000000
14.08.2018 22:220.000019700.99900100
14.08.2018 22:200.0000184154.60000000
14.08.2018 22:200.0000184366.90000000
14.08.2018 22:200.0000184358.00000000
14.08.2018 22:200.0000184665.00000000
14.08.2018 22:200.0000184954.00000000
14.08.2018 21:550.000019702.99700300
14.08.2018 21:550.000019307.54983512
14.08.2018 21:550.000019299.23338166
14.08.2018 21:500.000019290.60000000
14.08.2018 21:490.000019297.40000000
14.08.2018 21:490.000019290.90000000
14.08.2018 21:100.000019290.99900100
14.08.2018 21:100.000019290.99900100
14.08.2018 21:080.0000182824.30000000
14.08.2018 21:080.00001830217.60000000
14.08.2018 20:450.00001828157.30000000
14.08.2018 20:450.0000182942.70000000
14.08.2018 20:080.000019842.99700300
14.08.2018 19:490.00001828256.50000000
14.08.2018 19:490.0000182965.00000000
14.08.2018 19:400.000018285.15920471
14.08.2018 19:380.00001828459.34670680
14.08.2018 19:380.0000182860.00000000
14.08.2018 19:380.0000182832.92268756
14.08.2018 19:380.00001834100.00000000
14.08.2018 19:380.0000183420.03060564
14.08.2018 19:380.0000183668.00000000
14.08.2018 19:380.0000183657.00000000
14.08.2018 19:380.0000183869.00000000
14.08.2018 19:380.0000183861.00000000
14.08.2018 19:380.0000184159.00000000
14.08.2018 19:380.0000184171.00000000
14.08.2018 19:380.0000184454.00000000
14.08.2018 19:380.0000184466.00000000
14.08.2018 19:380.0000184755.00000000
14.08.2018 19:380.0000184759.00000000
14.08.2018 19:380.0000185167.00000000
14.08.2018 19:380.0000185116.70000000
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:050.0000185132.30000000
14.08.2018 19:050.0000185554.00000000
14.08.2018 19:050.0000185761.00000000
14.08.2018 18:220.0000198511.98801199
14.08.2018 17:590.0000183438.56939436
14.08.2018 17:590.0000187685.00000000
14.08.2018 17:590.00001877135.13060564
14.08.2018 17:580.0000187724.50000000
14.08.2018 17:400.000018779.16939436
14.08.2018 16:430.0000187749.20000000
14.08.2018 14:070.000019463407.80000000
14.08.2018 14:070.000019477911.40000000
14.08.2018 13:250.00001947428.70000000
14.08.2018 11:260.0000194613.50000000
14.08.2018 11:250.00001946107.20000000
14.08.2018 11:030.00001946436.50000000
14.08.2018 10:420.00001946460.00000000
14.08.2018 10:410.00001946784.90000000
14.08.2018 10:400.000019463.99444428
14.08.2018 10:390.00001946356.00000000
14.08.2018 10:200.0000194660.02983465
14.08.2018 10:140.00001846646.00000000
14.08.2018 10:130.0000184765.00000000
14.08.2018 10:130.0000184756.00000000
14.08.2018 10:130.0000184855.00000000
14.08.2018 10:130.0000184848.00000000
14.08.2018 10:130.0000184949.00000000
14.08.2018 10:130.0000184961.00000000
14.08.2018 10:130.0000185063.00000000
14.08.2018 10:130.0000185066.00000000
14.08.2018 10:130.0000185155.00000000
14.08.2018 10:130.0000185157.00000000
14.08.2018 10:120.0000185364.00000000
14.08.2018 10:120.0000185362.00000000
14.08.2018 10:120.0000185563.00000000
14.08.2018 10:120.0000185555.00000000
14.08.2018 10:120.0000185666.97365037
14.08.2018 10:120.0000185629.72634963
14.08.2018 10:120.00001857117.00000000
14.08.2018 10:120.000018572.00000000
14.08.2018 10:120.0000185878.00000000
14.08.2018 10:120.0000185854.00000000
14.08.2018 10:110.0000185955.00000000
14.08.2018 10:110.0000185961.00000000
14.08.2018 09:170.000019470.99900100
14.08.2018 07:300.000018563.83113676
14.08.2018 06:300.000018567.93706474
14.08.2018 05:100.000018567.50544887
14.08.2018 04:170.0000187642.41508494
14.08.2018 04:170.0000187621.52097900
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:040.00001846550.10000000
14.08.2018 04:040.0000184849.00000000
14.08.2018 04:040.0000184853.00000000
14.08.2018 04:040.0000184954.00000000
14.08.2018 04:040.0000184962.00000000
14.08.2018 04:040.0000185070.00000000
14.08.2018 04:040.0000185039.00000000
14.08.2018 04:040.0000185156.00000000
14.08.2018 04:040.0000185148.00000000
14.08.2018 04:040.0000185264.00000000
14.08.2018 04:040.0000185251.00000000
14.08.2018 04:040.0000185354.00000000
14.08.2018 04:040.0000185349.00000000
14.08.2018 04:040.0000185464.00000000
14.08.2018 04:040.0000185438.90000000
14.08.2018 04:040.0000185654.00000000
14.08.2018 04:040.0000185744.00000000
14.08.2018 03:550.000018760.99900100
14.08.2018 03:530.000018545.10000000
14.08.2018 03:530.0000185469.00000000
14.08.2018 03:530.000018550.90000000
14.08.2018 03:500.00001855101.10000000
14.08.2018 03:500.000018558.90000000
14.08.2018 03:490.0000185667.00000000
14.08.2018 03:480.000018760.99900100
14.08.2018 03:480.0000185761.00000000
14.08.2018 03:470.0000185857.00000000
14.08.2018 03:460.0000185811.00000000
14.08.2018 03:460.0000186057.00000000
14.08.2018 03:360.0000186014.00000000
14.08.2018 03:240.000018760.99900100
14.08.2018 03:200.0000185514.10000000
14.08.2018 03:150.0000185517.00000000
14.08.2018 03:150.0000185571.00000000
14.08.2018 03:150.0000185855.00000000
14.08.2018 03:150.0000185858.00000000
14.08.2018 03:150.0000186164.00000000
14.08.2018 03:150.0000186122.00000000
14.08.2018 03:150.0000186132.00000000
14.08.2018 03:150.0000186523.00000000
14.08.2018 03:140.0000186545.00000000
14.08.2018 03:140.0000186557.00000000
14.08.2018 03:140.0000186968.00000000
14.08.2018 03:140.0000186958.00000000
14.08.2018 03:130.0000187267.00000000
14.08.2018 03:130.000018724.20000000
14.08.2018 03:130.0000187242.00000000
14.08.2018 03:130.0000187564.00000000
14.08.2018 03:130.0000187553.00000000
14.08.2018 02:350.000023880.99900100
14.08.2018 02:330.000023880.99900100
14.08.2018 02:330.0000187861.00000000
14.08.2018 02:330.000023880.99900100
14.08.2018 02:320.000019007.50000000
14.08.2018 02:200.000023930.99900100
14.08.2018 02:200.000023930.99900100
14.08.2018 02:200.000019003.94784327
14.08.2018 01:530.000023970.99900100
14.08.2018 01:530.0000186116.00000000
14.08.2018 01:530.0000186114.00000000
14.08.2018 01:520.000023970.99900100
14.08.2018 01:520.0000186130.00000000
14.08.2018 01:400.000023970.99900100
14.08.2018 00:530.00001846713.40000000
14.08.2018 00:530.00001847119.10000000
14.08.2018 00:520.0000184870.60000000
14.08.2018 00:300.000018473.29619439
13.08.2018 23:440.000018373.90000000
13.08.2018 23:300.000018372.41423590
13.08.2018 21:520.000024381.05634366
13.08.2018 21:520.000020003.93866134
13.08.2018 21:490.0000182815.07731244
13.08.2018 21:490.0000183170.00000000
13.08.2018 21:490.0000183151.00000000
13.08.2018 21:490.0000183350.00000000
13.08.2018 21:490.0000183363.00000000
13.08.2018 21:490.00001834166.30000000
13.08.2018 21:490.00001837100.00000000
13.08.2018 21:490.00001860100.00000000
13.08.2018 21:490.000018901.10000000
13.08.2018 21:490.00001891200.00000000
13.08.2018 21:490.00001892264.27061000
13.08.2018 21:490.0000189369.25207756
13.08.2018 21:470.0000200038.66133866
13.08.2018 21:460.0000200028.30000000
13.08.2018 21:450.0000200042.60000000
13.08.2018 21:180.00002440164.78531469
13.08.2018 21:180.00002430149.90000000
13.08.2018 21:170.00002440783.11504066
13.08.2018 21:170.00002439219.40000000
13.08.2018 21:170.0000240083.70000000
13.08.2018 21:170.00002400200.00000000
13.08.2018 21:170.00002300200.00000000
13.08.2018 21:170.0000220099.00000000
13.08.2018 21:170.00002200200.00000000
13.08.2018 21:170.0000210019.00000000
13.08.2018 21:170.00002100200.00000000
13.08.2018 21:170.00002085113.00000000
13.08.2018 21:170.0000200060.60000000
13.08.2018 21:170.00002000525.00000000
13.08.2018 21:170.0000200030.00000000
13.08.2018 21:170.000020007.90000000
13.08.2018 21:170.00002000199.00099900
13.08.2018 21:170.00001986114.40000000
13.08.2018 21:170.000019861.28625804
13.08.2018 21:170.00001982131.50000000
13.08.2018 21:170.0000198087.40000000
13.08.2018 21:170.0000195022.40099900
13.08.2018 20:540.000019500.99900100
13.08.2018 20:510.00001825114.60000000
13.08.2018 20:490.0000182816.96507937
13.08.2018 20:180.000019490.99900100
13.08.2018 20:180.0000182852.03492063
13.08.2018 20:180.000018290.96507937
13.08.2018 20:140.000019490.99900100
13.08.2018 20:130.0000182929.33492063
13.08.2018 20:130.0000183079.36507937
13.08.2018 19:510.000019480.99900100
13.08.2018 19:400.000018292.43755441
13.08.2018 19:370.000018285.00000000
13.08.2018 19:100.0000182428.54825920
13.08.2018 18:380.00001986298.71374196
13.08.2018 18:380.00001986329.70000000
13.08.2018 18:380.00001986282.46644736
13.08.2018 18:380.0000198180.00000000
13.08.2018 18:380.00001980161.00000000
13.08.2018 18:380.0000197978.98894155
13.08.2018 18:260.00001972288.84083690
13.08.2018 18:260.00001972111.00000000
13.08.2018 18:260.000019480.50000000
13.08.2018 18:260.0000187171.00000000
13.08.2018 18:260.0000186578.00000000
13.08.2018 18:260.0000186481.54389780
13.08.2018 17:540.000018640.99900100
13.08.2018 17:540.000018640.99900100
13.08.2018 17:140.0000180627.51155943
13.08.2018 17:140.0000180681.78844057
13.08.2018 16:560.000018001679.30201145
13.08.2018 16:560.00001800124.00000000
13.08.2018 16:560.00001800176.40000000
13.08.2018 16:560.00001810246.82053065
13.08.2018 16:560.0000181449.00000000
13.08.2018 16:560.0000181756.00000000
13.08.2018 16:560.0000181881.47745790
13.08.2018 16:560.0000182167.00000000
13.08.2018 16:560.0000182454.00000000
13.08.2018 16:560.0000182766.00000000
13.08.2018 16:540.000018630.99900100
13.08.2018 16:530.0000186478.52147852
13.08.2018 16:530.0000186480.91908092
13.08.2018 15:570.0000181064.26669199
13.08.2018 15:570.0000181380.00000000
13.08.2018 15:570.0000181346.00000000
13.08.2018 15:570.0000181653.00000000
13.08.2018 15:570.0000181671.00000000
13.08.2018 15:570.0000182066.00000000
13.08.2018 15:570.0000182048.00000000
13.08.2018 15:570.0000182354.00000000
13.08.2018 15:570.0000182349.00000000
13.08.2018 15:570.0000182679.00000000
13.08.2018 15:570.0000182638.23330801
13.08.2018 15:570.0000182968.00000000
13.08.2018 15:570.0000182957.00000000
13.08.2018 15:570.0000183345.00000000
13.08.2018 15:570.0000183372.00000000
13.08.2018 15:570.0000183651.00000000
13.08.2018 15:570.0000183681.00000000
13.08.2018 14:480.000018620.99900100
13.08.2018 14:320.0000182630.76669199
13.08.2018 14:320.0000182623.00000000
13.08.2018 14:320.0000182946.00000000
13.08.2018 14:320.0000183156.00000000
13.08.2018 14:320.0000183361.00000000
13.08.2018 14:320.0000183418.50000000
13.08.2018 14:320.0000183853.00000000
13.08.2018 14:320.0000184073.23330801
13.08.2018 14:020.00001880181.03860378
13.08.2018 14:020.0000187918.00000000
13.08.2018 14:020.0000187880.86253369
13.08.2018 13:520.000018770.99900100
13.08.2018 13:520.000018771.00000000
13.08.2018 13:510.0000182637.00000000
13.08.2018 13:510.0000182656.00000000
13.08.2018 13:490.0000182963.00000000
13.08.2018 13:490.0000182942.00000000
13.08.2018 13:340.0000183255.00000000
13.08.2018 13:340.0000183262.00000000
13.08.2018 13:330.0000183546.00000000
13.08.2018 13:330.0000183556.00000000
13.08.2018 13:330.0000183854.00000000
13.08.2018 13:320.0000183844.00000000
13.08.2018 13:320.0000183871.00000000
13.08.2018 13:320.0000184144.00000000
13.08.2018 13:260.0000183048.00000000
13.08.2018 13:260.0000183363.00000000
13.08.2018 13:260.0000183544.00000000
13.08.2018 13:260.0000184051.00000000
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019421.00000000
13.08.2018 12:570.000019421.00000000
13.08.2018 12:340.0000182964.00000000
13.08.2018 12:340.0000182932.90000000
13.08.2018 10:060.0000182930.10000000
13.08.2018 10:060.0000183149.00000000
13.08.2018 10:060.0000183137.90000000
13.08.2018 08:130.0000183136.10000000
13.08.2018 08:130.00001832127.10000000
13.08.2018 07:550.000018328.30000000
13.08.2018 07:020.00001832186.10000000
13.08.2018 07:020.0000183215.30000000
13.08.2018 04:390.0000183411.68772571
13.08.2018 03:580.0000183446.31227429
13.08.2018 03:580.0000183458.00000000
13.08.2018 03:580.000018380.68772571
13.08.2018 03:570.0000183867.31227429
13.08.2018 03:570.0000183877.00000000
13.08.2018 03:570.000018420.68772571
13.08.2018 03:550.0000184252.00000000
13.08.2018 03:450.0000184275.00000000
13.08.2018 03:000.000018422.31227429
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:320.00001810971.42109949
13.08.2018 02:320.0000181564.00000000
13.08.2018 02:320.0000181567.00000000
13.08.2018 02:320.0000181754.00000000
13.08.2018 02:320.0000181771.00000000
13.08.2018 02:320.0000182086.00000000
13.08.2018 02:320.0000182046.00000000
13.08.2018 02:320.0000182348.00000000
13.08.2018 02:320.0000182355.00000000
13.08.2018 02:320.0000182724.00000000
13.08.2018 02:320.0000182734.00000000
13.08.2018 02:320.0000182761.00000000
13.08.2018 02:320.0000183163.00000000
13.08.2018 02:320.0000183156.00000000
13.08.2018 02:320.0000183527.00000000
13.08.2018 02:320.0000183541.00000000
13.08.2018 02:320.0000183557.00000000
13.08.2018 02:320.00001837160.00000000
13.08.2018 02:320.0000183867.00000000
13.08.2018 02:320.0000183849.00000000
13.08.2018 02:320.00001841101.00000000
13.08.2018 02:320.0000184144.57890051
13.08.2018 02:320.0000184548.00000000
13.08.2018 02:320.0000184648.00000000
13.08.2018 02:320.0000184857.00000000
13.08.2018 02:290.00001849421.50000000
13.08.2018 02:100.000019842.88725690
13.08.2018 02:100.000018470.10974609
13.08.2018 02:100.000018412.42109949
13.08.2018 02:080.0000184718.28171828
13.08.2018 01:540.0000184349.37844168
13.08.2018 01:540.0000184350.00000000
13.08.2018 01:540.0000184368.00000000
13.08.2018 01:540.0000184778.30853563
13.08.2018 01:260.000019820.99900100
13.08.2018 01:250.000018405.99400599
13.08.2018 01:220.0000183243.82155832
13.08.2018 00:390.000019820.99900100
13.08.2018 00:270.00001810417.49167787
13.08.2018 00:270.0000181153.80832213
13.08.2018 00:200.00001813211.20000000
12.08.2018 23:390.0000198572.91708292
12.08.2018 23:390.000019855.00000000
12.08.2018 23:390.000019674.00099900
12.08.2018 22:310.000019670.99900100
12.08.2018 22:200.000018105.00000000
12.08.2018 21:360.0000198529.97002997
12.08.2018 21:350.0000197679.22171041
12.08.2018 21:350.0000197517.88118669
12.08.2018 21:320.00001986116.53355264
12.08.2018 21:320.00001980250.00000000
12.08.2018 21:320.00001980400.00000000
12.08.2018 21:320.0000198065.00000000
12.08.2018 21:320.0000197546.40000000
12.08.2018 21:320.000019752.70000000
12.08.2018 21:320.00001940200.00000000
12.08.2018 21:320.00001914221.40000000
12.08.2018 21:320.00001900200.00000000
12.08.2018 21:320.0000190040.40000000
12.08.2018 21:320.0000189935.00000000
12.08.2018 21:320.00001888101.10000000
12.08.2018 21:320.00001884100.50000000
12.08.2018 21:320.0000188045.00000000
12.08.2018 21:320.0000187760.00000000
12.08.2018 21:320.00001876200.00000000
12.08.2018 21:320.0000187455.00000000
12.08.2018 21:320.00001873293.27003312
12.08.2018 21:320.0000184016.90000000
12.08.2018 21:320.0000183983.26394671
12.08.2018 21:310.00001800329.70000000
12.08.2018 21:300.0000180340.00000000
12.08.2018 21:300.0000180377.00000000
12.08.2018 21:300.0000180746.00000000
12.08.2018 21:300.0000180718.68709606
12.08.2018 21:300.0000181186.00000000
12.08.2018 21:300.0000181577.00000000
12.08.2018 21:290.0000181854.00000000
12.08.2018 21:290.0000182169.00000000
12.08.2018 21:290.0000182441.00000000
12.08.2018 21:250.000018248.00000000
12.08.2018 17:370.0000183662.93706294
12.08.2018 17:250.000018073.60000000
12.08.2018 16:440.0000180739.71290394
12.08.2018 16:440.0000180765.00000000
12.08.2018 16:440.0000181018.18709606
12.08.2018 16:240.000018104.71290394
12.08.2018 16:240.00001813680.00000000
12.08.2018 16:240.0000181790.00000000
12.08.2018 16:240.0000181768.00000000
12.08.2018 16:240.00001819100.00000000
12.08.2018 16:240.0000181920.60000000
12.08.2018 16:240.00001821100.00000000
12.08.2018 16:240.0000182171.00000000
12.08.2018 16:240.00001824120.00000000
12.08.2018 16:240.0000182446.00000000
12.08.2018 16:240.00001828101.00000000
12.08.2018 16:240.0000182855.00000000
12.08.2018 16:240.0000183151.30000000
12.08.2018 16:240.000018310.38000000
12.08.2018 16:240.00001832242.00709606
12.08.2018 15:540.0000183231.60000000
12.08.2018 15:420.0000183282.60000000
12.08.2018 15:220.00001860473.10000000
12.08.2018 15:210.00001860300.00000000
12.08.2018 15:120.00001860141.70000000
12.08.2018 15:110.00001860200.00000000
12.08.2018 15:110.00001850200.00000000
12.08.2018 15:110.00001848200.00000000
12.08.2018 15:110.00001847200.00000000
12.08.2018 15:110.00001846200.00000000
12.08.2018 15:110.0000184351.00000000
12.08.2018 15:110.00001842194.50000000
12.08.2018 15:110.00001841305.87965600
12.08.2018 14:540.0000183169.62000000
12.08.2018 14:540.0000183175.98000000
12.08.2018 14:460.0000183443.50000000
12.08.2018 13:540.0000183426.50000000
12.08.2018 13:540.0000183462.00000000
12.08.2018 13:540.0000183757.00000000
12.08.2018 13:380.0000184061.00000000
12.08.2018 13:330.0000183020.00000000
12.08.2018 12:140.00001811210.40000000
12.08.2018 12:070.0000181175.80000000
12.08.2018 11:030.0000181345.75424575
12.08.2018 10:300.0000181020.10000000
12.08.2018 10:300.0000181090.70000000
12.08.2018 10:260.0000181354.90000000
12.08.2018 10:150.000018135.10000000
12.08.2018 10:150.0000181363.00000000
12.08.2018 10:150.000018165.60000000
12.08.2018 10:110.000018160.40000000
12.08.2018 10:100.00001817472.00000000
12.08.2018 09:420.000018171360.10000000
12.08.2018 07:000.00001817276.80000000
12.08.2018 06:180.00001817301.00000000
12.08.2018 05:410.0000181788.60000000
12.08.2018 05:400.0000181831.99392511
12.08.2018 05:400.0000181878.80607489
12.08.2018 05:400.00001819299.00000000
12.08.2018 04:270.0000181823.01800000
12.08.2018 04:270.0000182270.00000000
12.08.2018 04:270.0000182267.00000000
12.08.2018 04:270.0000182663.00000000
12.08.2018 04:270.0000182677.00000000
12.08.2018 04:270.00001829110.00000000
12.08.2018 04:270.0000183254.00000000
12.08.2018 04:270.0000183283.00000000
12.08.2018 04:270.0000183550.00000000
12.08.2018 04:270.0000183571.00000000
12.08.2018 04:270.0000183944.00000000
12.08.2018 04:270.0000183956.00000000
12.08.2018 04:270.0000184350.00000000
12.08.2018 04:270.0000184373.00000000
12.08.2018 04:270.0000184780.00000000
12.08.2018 04:270.0000184744.00000000
12.08.2018 04:270.0000185050.00000000
12.08.2018 04:270.0000185068.98200000
12.08.2018 04:270.0000185477.00000000
12.08.2018 04:270.0000185764.00000000
12.08.2018 04:010.000018790.99900100

Market derinliği NSD/BTC

Görüntülenecek veri yok