Araçlar

Sembol
Fiyat
Hacim ฿
Değişiklik
İsim
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.74862276   -3.74%Bitcoin Cash
ETH0.04271571   4.45769639   -4.13%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.65655758   -1.28%GameCredits
STRAT0.00022607   2.35460368   -3.36%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.98802850   -3.54%Digibyte
CNT0.00000048   0.92530802   +9.09%Centurion
XMR0.01477665   0.88228773   -3.56%Monero
XEM0.00001540   0.81316649   -4.70%NEM
NSD0.00001900   0.76576076   +4.28%NasdaCoin
ZEC0.02048572   0.75155410   -2.10%Zcash
ETC0.00192526   0.69132090   -4.68%Ethereum Classic
DASH0.02178949   0.48628149   -5.53%Dash
DOGE0.000000370  0.45185291   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.33188409   -6.43%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851580   0.23678038   -2.62%Litecoin
PRIV0.00000499   0.22282858   -1.58%Privcy
QTUM0.00065297   0.22105420   -5.78%Qtum
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026720   0.18978513   -0.41%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03327693   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03013844   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01970693   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.70%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000017   0.01005268   -15.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00689678   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00465263   0.00%Linc
AGET0.00000014   0.00458299   -36.36%Agetron
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MOC0.00000041   0.00013444   0.00%MomoCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

MAGN/BTC: Bitcoin için MagnetCoin satın al veya sat

Siparişler MAGN/BTC

Satın Al MAGN
Toplam: 0.0289 BTC
Sat MAGN
Toplam: 4972.004995 MAGN
Toplam MAGNTutarTeklifFiyatTutarToplam MAGN
800080000.00000245
8048480.00000243
85104620.00000242
86481380.00000241
87481000.00000240
8800520.00000239
91683680.00000238
9253850.00000237
94161630.00000236
9497810.00000235
97582610.00000234
9819610.00000233
99691500.00000232
101141450.00000231
10186720.00000230
10228420.00000229
10264360.00000228
10336720.00000227
10400640.00000226
108734730.00000225
1287920060.00000096
1836454850.00000010
2396456000.00000001
0.000005005353
0.000007991568
0.00000875370438
0.00000925225663
0.00000991189852
0.00000999111963
0.00001000701033
0.00001059801113
0.00001089251138
0.00001119451183
0.000012001251308
0.000012101001408
0.000012111501558
0.000012121501708
0.000012151501858
0.000012161502008
0.000012203002308
0.000214501002408
0.00021499252433
0.00022700922525
0.00023499252550
0.000235001082658
0.000240002022860
0.000243001022962
0.000254002543216
0.000264001573373
0.000273001273500
0.00029000653565
0.000300001643729
0.00031200753804
0.000330001243928
0.00033300553983
0.000600006074590
0.00099000894679
0.00125000704749
0.00175000354784
0.00250000304814
0.00290000254839
0.00500000254864
0.00700000204884
0.00990000204904
0.99000000264930
1.00000000424972

Satın al MAGN

Bakiye 0.00000000 ฿
En iyisi sormak 0.00000500 ฿
MAGN
฿ 1
฿

Sat MAGN

Bakiye 0.00000000 MAGN
En iyi teklif 0.00000245 ฿
MAGN
฿ 1
฿

Bu özelliği kullanmak için oturum aç veya kayıt ol

Kayıt olOturum Aç

Ticaret geçmişi MAGN/BTC

Saat (UTC)FiyatTutar
11.08.2018 04:030.0000050153.00000000
10.08.2018 20:360.000005004.00000000
19.07.2018 23:460.000007894.99500500
18.07.2018 21:170.0000024391.00000000
15.07.2018 20:440.00000243161.00000000
15.07.2018 20:440.0000024445.00000000
15.07.2018 20:440.0000024538.00000000
13.07.2018 03:050.000002491000.00000000
12.07.2018 20:500.0000024921.00000000
09.07.2018 13:010.00000249597.35285682
09.07.2018 13:010.0000026253.00000000
08.07.2018 12:170.00000247650.00000000
08.07.2018 11:380.000009230.99900100
08.07.2018 11:170.00000249119.88011988
08.07.2018 11:160.00000249199.80019980
08.07.2018 11:160.000002490.99900100
08.07.2018 11:150.00000249124.87512488
08.07.2018 11:150.00000249159.84015984
08.07.2018 11:140.0000024999.90009990
07.07.2018 12:530.0000024659.00000000
07.07.2018 12:530.00000246170.00000000
07.07.2018 12:530.00000247100.00000000
06.07.2018 21:410.00000250523.00000000
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 00:300.0000024719.53225806
06.07.2018 00:300.00000248705.46774194
05.07.2018 20:110.000009890.99900100
05.07.2018 20:050.000009800.99900100
04.07.2018 20:330.00000247300.00000000
04.07.2018 20:330.00000248149.00000000
04.07.2018 20:330.0000024936.00000000
04.07.2018 20:330.0000024925.00000000
02.07.2018 20:350.00000250500.00000000
02.07.2018 20:350.000002511.00000000
25.06.2018 20:500.00000255215.00000000
25.06.2018 20:490.00000301115.00000000
25.06.2018 20:490.00000395100.00000000
07.06.2018 07:540.00000199231.00000000
06.06.2018 13:000.0000090099.00000000
03.06.2018 20:190.0000010280.00000000
03.06.2018 00:480.0000060079.92007992
31.05.2018 08:150.0000008680.00000000
30.05.2018 22:480.0000060099.90009990
30.05.2018 19:320.00000085130.00000000
29.05.2018 21:220.00000601100.00000000
29.05.2018 14:390.00000600110.00000000
29.05.2018 14:390.000006052.00000000
29.05.2018 07:230.00001150100.00000000
29.05.2018 07:230.00001151100.00000000
29.05.2018 02:470.000012002.99700300
29.05.2018 01:260.000012001.99800200
28.05.2018 21:150.00001152100.00000000
28.05.2018 06:500.00001160198.00000000
27.05.2018 23:130.000011602.00000000
27.05.2018 22:340.0000116150.00000000
27.05.2018 13:200.0000116240.00000000
25.05.2018 15:060.0000116210.00000000
25.05.2018 15:060.0000116350.00000000
25.05.2018 15:060.0000116410.00000000
25.05.2018 05:090.0000116440.00000000
25.05.2018 05:090.0000116550.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 10:590.00000100200.00000000
24.05.2018 10:590.0000010088.00000000
24.05.2018 10:590.0000010044.00000000
24.05.2018 10:590.0000010022.00000000
24.05.2018 10:590.0000010020.00000000
24.05.2018 10:590.000001002.00000000
24.05.2018 10:580.00001580300.00000000
24.05.2018 10:580.00001600300.00000000
24.05.2018 10:580.00001608300.00000000
24.05.2018 10:570.00001609600.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00022500320.67932068
24.05.2018 10:570.00001620119.88011988
24.05.2018 10:560.00001610119.73026973
24.05.2018 10:560.00001610150.00000000
24.05.2018 10:540.00001600349.65034965
24.05.2018 10:530.00001550249.75024975
24.05.2018 10:490.0000011090.00000000
24.05.2018 10:490.00000800182.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:470.00001500149.85014985

Market derinliği MAGN/BTC

Görüntülenecek veri yok