Araçlar

Sembol
Fiyat
Hacim ฿
Değişiklik
İsim
RDC/BTC0.000000010  26.87748949   -23.08%Ordocoin/Bitcoin
AE/BTC0.00015828   2.00201979   -9.39%Aeternity/Bitcoin
RGS/BTC0.00000008   1.68910953   0.00%Rusgas/Bitcoin
OMG/BTC0.00060491   1.68743840   -8.10%OmiseGO/Bitcoin
ZRX/BTC0.00011731   0.91556524   -4.65%ZRX/Bitcoin
STR/BTC0.00000350   0.86594566   -14.84%Staker/Bitcoin
FREE/BTC0.000000001  0.75776363   +100.00%Free Coin/Bitcoin
FXC/BTC0.00000419   0.62760101   +39.67%FXCoin/Bitcoin
VEN/BTC0.00018729   0.40667390   -13.06%VeChain/Bitcoin
CNCT/BTC0.00000085   0.17694453   +107.32%CONNECT/Bitcoin
THE/BTC0.00000474   0.06141041   -15.21%THEX-THOREExchange/Bitcoin
BIXCPRO/BTC0.00008300   0.06035119   -18.63%Bixcoin Pro/Bitcoin
POSI/BTC0.00000010   0.05881205   -28.57%Posicoin/Bitcoin
ALX/ETH0.00003673   0.04605440   +5.03%ALX /Ethereum
TCH/BTC0.00000995   0.03806959   -30.90%ThoreCash/Bitcoin
FIC/BTC0.00000168   0.03327301   -1.18%FIC/Bitcoin
BTK/BTC0.000000009  0.02403542   -18.18%BitcoinToken/Bitcoin
ALX/BTC0.00000152   0.00404471   -7.88%ALX /Bitcoin
ALX/USD0.01064689   0.00384753   -9.09%ALX /US dollar
FOLK/BTC0.00047000   0.00314102   -8.47%Folk Coin/Bitcoin
WEB/ETH0.00001710   0.00276887   -16.46%Webcoin/Ethereum
THR/BTC0.00130000   0.00260000   -41.96%ThoreCoin/Bitcoin
WEB/BTC0.00000079   0.00252464   -21.00%Webcoin/Bitcoin
FIC/USD0.00500000   0.00245508   -54.55%FIC/US dollar
BPESO/BTC0.00000038   0.00155454   0.00%BitcoinPeso /Bitcoin
CERT/BTC0.00003000   0.00142000   -23.08%Certore/Bitcoin
FUTX/BTC0.00025000   0.00100000   0.00%Futereum X/Bitcoin
PCT/BTC0.00000058   0.00081251   +5.45%Perkscoin /Bitcoin
FIC/ETH0.00004900   0.00028387   -2.00%FIC/Ethereum
COI/BTC0.00000001   0.00013511   0.00%Coinnec/Bitcoin
FTOKEN/BTC0.00000020   0.00011818   -20.00%Flash Token/Bitcoin
LBOT/BTC0.00000001   0.00010003   -50.00%LegalBot/Bitcoin
DTL/BTC0.00000001   0.00002998   -50.00%Dutolis/Bitcoin
BSN/BTC0.00000001   0.00000270   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000156   0.00%Premine/Bitcoin
GOL/BTC0.00000001   0.00000127   0.00%Geonelus/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010900   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000001   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000679   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000028   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

CNCT/BTC: Bitcoin için CONNECT satın al veya sat

Siparişler CNCT/BTC

Satın Al CNCT
Toplam: 0.0337 BTC
Sat CNCT
Toplam: 915481.98653882 CNCT
Toplam CNCTTutarTeklifFiyatTutarToplam CNCT
200020000.00000045
467326730.00000044
904943760.00000043
1039113420.00000042
1258121900.00000041
25570129890.00000040
55570300000.00000030
560705000.00000009
110946548760.00000008
1111462000.00000006
2111461000000.00000005
3111461000000.00000004
371146600000.00000001
0.0000007991319131
0.000000802009331
0.000000812009531
0.000000822009731
0.000000832009931
0.00000084663616567
0.000000851938535952
0.000000881135964
0.00000095538441348
0.00000099357044919
0.000001001182756747
0.00000101538662133
0.00000103472966862
0.00000105839475256
0.0000012036385111641
0.000001558004119645
0.000001562845122490
0.000001584252126742
0.000001593861130603
0.000001602732133335
0.000001617368140703
0.000001624936145639
0.0000020050145689
0.0000021017380163069
0.0000021227873190942
0.0000022338412229354
0.00000433102229456
0.0000043618181247638
0.0000043819417267056
0.0000044049757316813
0.0000045035367352180
0.0000047173474425654
0.0000047224186449840
0.0000047442451492291
0.0000047559326551617
0.0000047668325619942
0.0000047823456643398
0.0000049054543697941
0.0000050021555719496
0.0000051036246755742
0.0000051217536773278
0.0000051349864823142
0.0000051428536851678
0.0000051527846879524
0.0000051635956915480
0.000015001915481

Satın al CNCT

Bakiye 0.00000000 ฿
En iyisi sormak 0.00000079 ฿
CNCT
฿ 1
฿

Sat CNCT

Bakiye 0.00000000 CNCT
En iyi teklif 0.00000045 ฿
CNCT
฿ 1
฿

Bu özelliği kullanmak için oturum aç veya kayıt ol

Kayıt olOturum Aç

Ticaret geçmişi CNCT/BTC

Saat (UTC)FiyatTutar
18.08.2018 14:070.000000855481.51848152
18.08.2018 12:350.0000008810761.30769231
18.08.2018 12:350.0000004610.92007992
18.08.2018 12:350.0000004610762.23776224
18.08.2018 12:330.000000466817.18281718
18.08.2018 12:320.000000468340.65934066
18.08.2018 12:250.000000446636.00000000
18.08.2018 11:300.00000097186.81318681
18.08.2018 11:250.0000009810627.37262737
18.08.2018 11:240.000000439318.00000000
18.08.2018 09:490.0000009822123.87612388
18.08.2018 09:480.0000009822143.85614386
18.08.2018 09:480.0000009822163.83616384
18.08.2018 09:480.0000009822183.81618382
18.08.2018 09:380.0000009921980.01998002
18.08.2018 09:370.000000411791.00000000
18.08.2018 09:370.000000423570.00000000
18.08.2018 09:320.0000010020925.07492507
18.08.2018 09:320.00000099199.10089910
18.08.2018 09:320.00000097200.00000000
18.08.2018 09:320.00000095200.00000000
18.08.2018 09:320.00000093100.00000000
18.08.2018 09:320.00000093200.00000000
17.08.2018 22:390.00000044988.01198801
17.08.2018 20:020.00000041750.00000000
17.08.2018 12:360.00000041400.00000000
17.08.2018 12:360.00000042100.00000000
17.08.2018 10:340.00000044102.00000000
17.08.2018 10:340.00000045750.00000000
17.08.2018 10:340.00000046100.00000000
17.08.2018 10:340.000000461000.00000000
16.08.2018 06:110.00000045500.00000000
15.08.2018 15:540.000001553496.50349650
15.08.2018 15:040.0000015514334.39760241
15.08.2018 15:040.0000015210.25774225
15.08.2018 15:040.000001529462.53746254
15.08.2018 15:020.0000015214649.35064935
15.08.2018 15:020.0000015214662.33766234
15.08.2018 15:010.000000512941.00000000
15.08.2018 15:010.0000015214483.51648352
15.08.2018 14:590.0000021010492.50749251
15.08.2018 14:570.0000021012976.02397602
15.08.2018 14:560.0000021012982.87959502
15.08.2018 14:560.000002004.13339199
15.08.2018 14:560.000002003240.86660801
15.08.2018 14:560.000000532.88963574
15.08.2018 14:550.000000532020.97902098
15.08.2018 14:540.000000501000.00000000
15.08.2018 14:540.000000512000.00000000
15.08.2018 14:540.000000514.00000000
15.08.2018 14:540.000000515.00000000
15.08.2018 10:360.0000005420.00000000
15.08.2018 10:360.0000010050.00000000
14.08.2018 10:060.00000054854.00000000
14.08.2018 09:460.000004366158.84115884
14.08.2018 09:380.000004366164.83516484
14.08.2018 09:280.000004366169.83016983
14.08.2018 09:270.000004366175.82417582
14.08.2018 06:360.00000053494.00000000
14.08.2018 06:330.000000536.00000000
12.08.2018 19:570.0000043825.97402597
12.08.2018 14:180.000004384012.44455544
12.08.2018 14:180.000004383116.42657343
12.08.2018 14:170.000004387135.86413586
12.08.2018 14:140.000004387141.85814186
12.08.2018 14:140.000004387148.85114885
12.08.2018 10:140.00000201345.86865672
12.08.2018 07:450.00000200400.00000000
12.08.2018 07:430.00000200100.00000000
10.08.2018 13:330.000004407122.87712288
10.08.2018 13:320.000004407128.87112887
10.08.2018 13:310.000004407134.86513487
10.08.2018 13:250.000004406786.21378621
10.08.2018 13:240.000004407147.85214785
09.08.2018 15:260.000004403570.42957043
09.08.2018 15:250.000003903.99600400
09.08.2018 15:250.000003903544.45554446
09.08.2018 15:240.000003908774.22577423
09.08.2018 15:090.000004408774.22577423
09.08.2018 15:080.00000440999.00099900
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 13:490.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:460.000004409.99000999

Market derinliği CNCT/BTC

Görüntülenecek veri yok