Araçlar

Sembol
Fiyat
Hacim ฿
Değişiklik
İsim
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04551011   3.46049747   -0.27%Ethereum
BCH0.08381100   3.44213445   +2.39%Bitcoin Cash
XMR0.01470295   2.99555246   +3.61%Monero
PIVX0.00017350   2.75772197   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.41098445   -4.19%Ethereum Classic
GAME0.00003598   1.20184929   +8.02%GameCredits
STRAT0.00022945   0.99973263   +8.67%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271211   0.83119556   +1.19%Bitcoin Gold
DASH0.02432829   0.77779027   +0.99%Dash
ZEC0.02201259   0.64449430   -0.06%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001657   0.38564318   +3.63%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.76%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893416   0.23487799   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19781731   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
GCC0.00000007   0.02451530   +40.00%German Community Coin
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01024833   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00983518   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000762   0.00773914   +8.86%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00516892   -20.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

BTCN/BTC: Bitcoin için BitcoiNote satın al veya sat

Siparişler BTCN/BTC

Satın Al BTCN
Toplam: 0.0452 BTC
Sat BTCN
Toplam: 17708.4830857 BTCN
Toplam BTCNTutarTeklifFiyatTutarToplam BTCN
44440.00000300
159215480.00000299
20925000.00000211
451924270.00000206
52146950.00000205
57145000.00000204
61604460.00000202
788817280.00000146
82423540.00000142
18242100000.00000141
2002717850.00000140
20077500.00000131
205775000.00000086
207772000.00000084
2311523380.00000082
2670635910.00000046
274287220.00000045
3062631980.00000032
309102840.00000021
62891319810.00000011
631913000.00000008
78682154910.00000007
8040817260.00000006
8140810000.00000005
127937465290.00000002
13122132840.00000001
0.000005992020
0.000006655070
0.0000066614761546
0.0000066712902836
0.00000670582894
0.0000067952899
0.0000068092908
0.00000699202928
0.000008904873415
0.00000895103425
0.000009005383963
0.00001200504013
0.00001300124025
0.00001491104035
0.000014955614596
0.000015001154711
0.0000172014146125
0.0000172330879212
0.000017403229534
0.0000175050010034
0.00001817246012494
0.0000181950012994
0.00001820100013994
0.000018441014004
0.000019461014014
0.00002000122015234
0.000021005015284
0.0000220010015384
0.0000230010015484
0.0000240010015584
0.0000250010015684
0.0000300060016284
0.0000500050016784
0.0000700017816962
0.000090001016972
0.000100001016982
0.0002000010017082
0.0002840828317365
0.0009911010017465
0.001000001017475
0.001797101017485
0.0017979720217687
0.010000001017697
0.100000001017707
1.00000000117708

Satın al BTCN

Bakiye 0.00000000 ฿
En iyisi sormak 0.00000599 ฿
BTCN
฿ 1
฿

Sat BTCN

Bakiye 0.00000000 BTCN
En iyi teklif 0.00000300 ฿
BTCN
฿ 1
฿

Bu özelliği kullanmak için oturum aç veya kayıt ol

Kayıt olOturum Aç

Ticaret geçmişi BTCN/BTC

Saat (UTC)FiyatTutar
17.08.2018 04:350.000006670.99900100
17.08.2018 01:510.000006670.99900100
16.08.2018 19:470.0000020112.00000000
16.08.2018 19:460.00000501243.37119760
16.08.2018 19:460.0000050131.00000000
16.08.2018 19:390.0000050025.00499500
16.08.2018 14:570.000005004.99500500
16.08.2018 06:320.000005005.77100000
16.08.2018 06:150.000005002937.00000000
16.08.2018 02:040.00000670104.89510490
16.08.2018 01:560.0000066810.00999001
16.08.2018 01:500.000006689.99000999
16.08.2018 01:500.000005002.00000000
15.08.2018 22:350.000005001192.00000000
15.08.2018 20:060.00000500528.00000000
15.08.2018 18:230.00000500494.00000000
15.08.2018 16:570.00000500155.00000000
15.08.2018 16:450.00000500100.00000000
15.08.2018 16:450.00000500115.01398601
15.08.2018 16:110.0000050013.98601399
14.08.2018 19:590.000001283.00000000
14.08.2018 15:420.00000400129.00000000
14.08.2018 15:420.0000042413.00000000
14.08.2018 15:420.000004251176.00000000
14.08.2018 15:420.000004284.00000000
14.08.2018 15:420.0000042811.00000000
14.08.2018 15:410.00000429319.00000000
14.08.2018 15:410.00000460193.00000000
14.08.2018 09:570.000004602181.00000000
14.08.2018 01:560.000006800.99900100
13.08.2018 17:530.00000428104.00000000
12.08.2018 19:130.000004261000.00000000
12.08.2018 13:040.000006803.99600400
12.08.2018 12:530.000006802.99700300
12.08.2018 12:530.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:510.000006801.99800200
12.08.2018 12:510.000006802.99700300
12.08.2018 12:510.000006800.99900100
12.08.2018 09:530.000006801.99800200
12.08.2018 09:220.000004261.00000000
12.08.2018 08:540.000004261.00000000
12.08.2018 05:470.000004282.00000000
11.08.2018 23:110.00000423234.00000000
11.08.2018 23:110.0000042761.00000000
11.08.2018 23:110.0000042796.00000000
11.08.2018 20:010.0000042312.00000000
11.08.2018 20:000.00000500123.00000000
11.08.2018 18:260.00000500200.00000000
11.08.2018 17:140.00000500395.00100000
11.08.2018 17:140.000005001035.99900000
11.08.2018 17:110.0000050020.00000000
11.08.2018 17:040.000007003.99600400
11.08.2018 17:010.00000674109.89010989
11.08.2018 17:000.0000066058.94105894
11.08.2018 16:590.000006509.95004995
11.08.2018 16:590.0000064940.00000000
11.08.2018 16:580.0000064017.98201798
11.08.2018 16:540.00000501252.00000000
11.08.2018 16:520.000006001.00000000
11.08.2018 16:030.0000050022.00000000
11.08.2018 15:560.000005001000.00000000
11.08.2018 15:220.000005001.00000000
10.08.2018 23:560.000004131.00000000
10.08.2018 22:080.000008851.99800200
10.08.2018 21:410.000004121.00000000
10.08.2018 21:410.00000413491.50849151
10.08.2018 21:310.000004131183.00000000
10.08.2018 15:010.000008490.99900100
10.08.2018 07:170.000007411698.28271728
10.08.2018 07:170.000006001.01798202
10.08.2018 06:290.00000600190.98201798
10.08.2018 06:290.00000580559.00000000
10.08.2018 06:290.0000054950.00000000
10.08.2018 06:290.0000054850.00000000
10.08.2018 06:290.00000540168.00000000
10.08.2018 02:390.0000050043.00000000
10.08.2018 01:570.00000422200.00000000
10.08.2018 00:140.000005502.99700300
09.08.2018 22:490.00000400171.00000000
09.08.2018 14:160.00000401192.28071928
09.08.2018 13:250.00000300592.00000000
09.08.2018 12:540.00000401280.71928072
09.08.2018 12:290.00000401184.00000000
09.08.2018 10:500.0000059018.98101898
09.08.2018 08:560.00000550156.84315684
09.08.2018 08:440.000005501.99800200
09.08.2018 08:120.00000550130.86913087
09.08.2018 08:120.000005503.99600400
08.08.2018 15:440.00000449121.61729412
08.08.2018 14:540.00000449368.01469119
08.08.2018 02:140.00000297627.00000000
07.08.2018 20:400.000004200.99900100
07.08.2018 20:400.00000420951.04895105
07.08.2018 15:280.00000420212.78721279
07.08.2018 12:340.000004502004.99500500
07.08.2018 12:160.0000045025.83216783
07.08.2018 12:160.00000450142.00000000
07.08.2018 04:260.00000295324.00000000
07.08.2018 04:260.00000336100.00000000
07.08.2018 02:340.0000050034.96503497
06.08.2018 19:530.00000407368.00000000
06.08.2018 16:310.0000060079.92007992
06.08.2018 16:270.00000600100.00000000
06.08.2018 16:260.0000063043.00000000
06.08.2018 16:260.0000066069.00000000
06.08.2018 16:260.0000068038.00000000
06.08.2018 16:260.0000072050.00000000
06.08.2018 16:130.000007900.99900100
06.08.2018 16:110.00000697200.00000000
06.08.2018 16:050.000005990.99900100
06.08.2018 16:040.00000599366.63336663
06.08.2018 15:570.000004061702.35294118
06.08.2018 15:570.00000408367.64705882
06.08.2018 15:570.00000408559.00000000
06.08.2018 15:570.00000410294.00000000
06.08.2018 15:570.00000411135.00000000
06.08.2018 15:570.0000041119.00000000
06.08.2018 15:300.0000060083.91608392
06.08.2018 09:410.000006003.99600400
06.08.2018 01:030.0000060043.95604396
06.08.2018 01:020.00000600155.30069930
06.08.2018 01:020.00000600544.00000000
05.08.2018 23:550.00000600341.00299700
05.08.2018 23:540.0000059012.98701299
05.08.2018 18:490.0000040947.00000000
05.08.2018 17:220.00000407186.00000000
05.08.2018 13:590.000004112.00000000
05.08.2018 13:590.0000045113.00000000
05.08.2018 13:580.00000481456.00000000
05.08.2018 13:580.000005501.00000000
05.08.2018 13:580.000006000.99900100
05.08.2018 13:580.000006001.99800200
05.08.2018 13:250.000006001.00000000
05.08.2018 13:170.000005511579.00000000
05.08.2018 12:440.000005900.99900100
05.08.2018 12:440.000005111.00000000
05.08.2018 10:230.00000800420.21100000
05.08.2018 10:220.00000800789.00000000
05.08.2018 10:010.00000547227.77222777
05.08.2018 10:010.00000500248.74925075
05.08.2018 10:010.000005002.00000000
05.08.2018 10:000.000004991200.00000000
05.08.2018 08:250.000004021200.00000000
05.08.2018 08:000.00000401594.00000000
05.08.2018 08:000.00000401139.00000000
05.08.2018 08:000.00001300594.40559441
05.08.2018 07:270.00001499340.64935065
05.08.2018 07:270.0000149910.00000000
05.08.2018 06:270.000008001.00000000
05.08.2018 06:270.000010001.00000000
05.08.2018 06:250.000012001.00000000
05.08.2018 05:380.00001707136.86313686
05.08.2018 05:370.00001705199.80019980
05.08.2018 04:580.00001713117.88211788
05.08.2018 04:570.0000162098.90109890
05.08.2018 04:230.000017176.99300699
05.08.2018 03:560.000017244.99500500
05.08.2018 03:440.000017252.99700300
05.08.2018 03:430.0000172514.98501499
05.08.2018 03:420.000017276.99300699
05.08.2018 03:330.000017371048.75124875
05.08.2018 03:330.00001735200.00000000
05.08.2018 03:220.0000173911.98801199
05.08.2018 03:210.0000135571.92707293
05.08.2018 03:210.000013001.00000000
05.08.2018 03:130.000008509471.00000000
05.08.2018 03:080.0000084822.00000000
05.08.2018 02:470.0000080012.00000000
05.08.2018 02:470.000007991000.00000000
05.08.2018 02:470.0000079979.00000000
05.08.2018 01:550.0000045982.00000000
05.08.2018 00:440.00000459201.00000000
04.08.2018 23:510.000004607091.00000000
04.08.2018 23:510.00000461956.00000000
04.08.2018 23:510.000004612149.00000000
04.08.2018 23:510.00000471161.00000000
04.08.2018 23:510.0000049013.00000000
04.08.2018 23:510.000004906.00000000
04.08.2018 20:180.0000175880.00000000
04.08.2018 20:160.0000175850.00000000
04.08.2018 20:150.000017581.00000000
04.08.2018 19:410.00001750553.00000000
04.08.2018 16:510.000012591188.00000000
04.08.2018 16:480.00001259115.00400000
04.08.2018 16:480.00001259384.99600000
04.08.2018 16:220.0000125967.00000000
04.08.2018 16:220.00001263133.00000000
04.08.2018 16:130.0000125978.00000000
04.08.2018 16:130.0000126022.00000000
04.08.2018 15:100.00001259200.00000000
04.08.2018 15:090.000012594.00400000
04.08.2018 15:090.00001259295.99600000
04.08.2018 14:350.0000170925.00000000
04.08.2018 14:350.00001709190.00000000
04.08.2018 14:330.000018003549.00000000
04.08.2018 14:320.000018004.00000000
04.08.2018 14:300.0000190026.97302697
04.08.2018 14:300.0000193899.90009990
04.08.2018 14:200.0000192866.93306693
04.08.2018 14:170.0000192832.96703297
04.08.2018 14:170.0000192714.98501499
04.08.2018 14:160.0000175714.98501499
04.08.2018 14:160.000016944.99500500
04.08.2018 14:160.000016577.99200799
04.08.2018 14:100.0000160099.78021978
04.08.2018 14:100.000015995.00000000
04.08.2018 14:100.000015992.00000000
04.08.2018 14:100.000015975.00000000
04.08.2018 14:100.000015002.00000000
04.08.2018 14:100.0000150090.00000000
04.08.2018 14:100.0000149910.00000000
04.08.2018 14:100.000014981.00000000
04.08.2018 14:100.000014975.00000000
04.08.2018 14:090.000014901.99800200
04.08.2018 13:490.000012597.00000000
04.08.2018 13:450.000013289.99000999
04.08.2018 12:410.000012894.00000000
04.08.2018 12:220.000012594.00000000
04.08.2018 11:390.000003591.00000000
04.08.2018 10:580.000008000.99900100
04.08.2018 10:180.000014914.90109890
04.08.2018 10:180.0000142518.00000000
04.08.2018 10:180.0000142220.00000000
04.08.2018 10:180.0000133215.00000000
04.08.2018 10:180.0000130019.00000000
04.08.2018 10:180.0000123220.00000000
04.08.2018 10:180.000011552.00000000
04.08.2018 09:330.00001000209.79020979
04.08.2018 08:520.00000325230.00000000
04.08.2018 08:250.0000030510.00000000
04.08.2018 07:570.0000110419.98001998
04.08.2018 04:380.00001323344.00000000
04.08.2018 04:350.00001323117.00000000
04.08.2018 04:340.00001024124.00000000
04.08.2018 04:320.0000102425.00000000
04.08.2018 03:320.000008481906.00000000
04.08.2018 03:310.00000848100.00000000
04.08.2018 03:220.00000848265.00000000
04.08.2018 03:170.0000084828.00000000
04.08.2018 02:570.0000090024.97502498
04.08.2018 02:340.0000102617.98201798
04.08.2018 02:330.000010009.99000999
04.08.2018 02:320.00000999150.00000000
04.08.2018 02:320.0000099861.00000000
04.08.2018 02:320.00000900538.00000000
04.08.2018 02:300.0000090019.98001998
04.08.2018 02:300.0000084615.98401598
04.08.2018 02:290.0000080019.97502498
04.08.2018 02:290.000008005.00000000
04.08.2018 02:290.00000799250.00000000
04.08.2018 02:280.00000786156.84315684
04.08.2018 02:250.0000078577.00000000
04.08.2018 02:220.0000076811.98801199
04.08.2018 02:210.0000074615.98401598
04.08.2018 02:200.0000069610.98901099
04.08.2018 02:200.0000068636.00000000
04.08.2018 02:170.00000685100.00000000
04.08.2018 02:160.0000067711.98801199
04.08.2018 02:150.000006769.99000999
04.08.2018 02:140.000006279.99000999
04.08.2018 02:130.000006265.99400599
04.08.2018 02:130.000006230.99900100
04.08.2018 02:040.0000058947.00000000
04.08.2018 02:000.0000058910.00000000
04.08.2018 01:510.000004652.00000000
04.08.2018 01:300.00000700632.00000000
04.08.2018 01:300.0000070010.00000000
04.08.2018 01:300.00000635100.00000000
04.08.2018 01:300.0000060010.00000000
04.08.2018 01:300.0000050010.00000000
04.08.2018 01:300.00000489100.00000000
04.08.2018 01:300.0000040010.00000000
04.08.2018 01:300.000004005.00000000
04.08.2018 01:300.000003804.00000000
04.08.2018 01:290.0000033599.86313686
04.08.2018 01:290.0000030837.00000000
04.08.2018 01:280.0000030510.00000000
04.08.2018 01:250.0000030410.00000000
04.08.2018 01:030.000003031.98801199
04.08.2018 01:030.0000030310.00000000
04.08.2018 01:030.00000226205.79420579
04.08.2018 00:550.00000226843.15684316
04.08.2018 00:000.0000022640.95904096
03.08.2018 23:470.00000091899.10089910
03.08.2018 23:460.00000091100.00000000
03.08.2018 22:260.0000022668.93106893
03.08.2018 22:230.000002262370.62937063
03.08.2018 22:220.00000226424.57542458
03.08.2018 22:210.00000220199.00000000
03.08.2018 19:270.00000206100.00000000
03.08.2018 19:140.0000022699.90009990
03.08.2018 18:290.00000226124.87512488
03.08.2018 18:280.000002264026.97302697
03.08.2018 18:280.0000022599.90009990
03.08.2018 18:280.00000220127.87212787
03.08.2018 17:450.000002263996.00399600
03.08.2018 17:420.000002261167.83216783
03.08.2018 17:350.00000225186.81318681
03.08.2018 17:350.00000223188.81118881
03.08.2018 17:340.00000221488.51148851
03.08.2018 17:340.00000219339.00000000
03.08.2018 17:340.00000215302.69030969
03.08.2018 17:340.000002007.00000000
03.08.2018 17:340.000001708.08201798
03.08.2018 17:340.000001709.90000000
03.08.2018 17:020.0000011546.95304695
03.08.2018 16:560.000001111.49850150
03.08.2018 16:550.000001111498.50149850
03.08.2018 16:550.000001051.99800200
03.08.2018 16:540.000001051497.60339660
03.08.2018 16:540.000001011.89710290
03.08.2018 16:540.000001011897.10289710
03.08.2018 16:540.00000100999.00099900
03.08.2018 16:480.000000902387.61238761
03.08.2018 16:220.00000090124.87512488
03.08.2018 15:290.00000090487.51248751
03.08.2018 15:240.00000089700.00000000
03.08.2018 15:240.00000089546.10689311
03.08.2018 04:530.00000089106.89310689
02.08.2018 08:440.00000080127.00000000
31.07.2018 00:500.000001157.99200799
30.07.2018 03:440.0000011542.70229770
30.07.2018 03:440.0000011570.18481518
28.07.2018 17:430.000000809.00000000
27.07.2018 16:430.0000008098.00000000
27.07.2018 16:280.000001159.99000999
27.07.2018 16:200.0000011539.96003996
27.07.2018 09:010.0000011599.90009990
26.07.2018 22:130.000001159.99000999
25.07.2018 14:100.000000569.00000000
23.07.2018 16:480.0000011524.97502498
23.07.2018 16:480.000001109.99000999
22.07.2018 09:440.00000116200.00000000
21.07.2018 19:420.0000011655.00000000
20.07.2018 18:130.00000234499.50049950
20.07.2018 17:500.0000016097.37962038
20.07.2018 17:470.0000016019.62037962
20.07.2018 17:470.00000141180.00000000
20.07.2018 17:470.00000121180.00000000
20.07.2018 16:170.0000011677.10289710
20.07.2018 12:490.000001162.99700300
20.07.2018 12:440.0000011699.90009990
19.07.2018 18:110.00000115180.00000000
19.07.2018 17:100.0000011471.03196803
19.07.2018 14:320.0000011431.96803197
18.07.2018 22:130.000001178.99100899
18.07.2018 14:370.00000075120.00000000
18.07.2018 12:300.00000075355.00000000
18.07.2018 00:070.000000991.39860140
17.07.2018 15:520.000000991398.60139860
17.07.2018 03:450.0000010599.90009990
17.07.2018 03:440.000001043.99600400
16.07.2018 23:490.000000821500.00000000
16.07.2018 22:080.00000105408.59140859
16.07.2018 12:140.00000081189.00000000
16.07.2018 12:140.00000082759.00000000
16.07.2018 05:080.0000008017.00000000
15.07.2018 22:170.0000008199.90009990
15.07.2018 22:160.000000801.99800200
15.07.2018 22:160.000000801821.17882118
15.07.2018 21:030.000000800.99900100
15.07.2018 21:010.000000800.99900100
15.07.2018 21:000.00000080179.82017982
15.07.2018 19:130.00000150202.22300000
15.07.2018 18:510.00000150160.00000000
15.07.2018 18:510.0000014993.00000000
15.07.2018 18:510.0000014427.00000000
15.07.2018 18:510.000000752.49450549
15.07.2018 18:510.000000751823.17682318
15.07.2018 17:150.0000007517.98201798
15.07.2018 16:480.00000051153.00000000
15.07.2018 16:480.00000051500.00000000
15.07.2018 15:290.00000075653.34665335
15.07.2018 03:260.000000692.49750250
15.07.2018 01:050.0000004127.00000000
14.07.2018 22:580.000000692497.50249750
14.07.2018 12:330.000000702473.00000000
13.07.2018 20:360.0000007027.00000000
13.07.2018 20:360.00000071500.00000000
13.07.2018 20:360.0000007698.00000000
13.07.2018 20:360.000000771.00000000
13.07.2018 19:130.000003079.99000999
13.07.2018 12:310.000003009.99000999
13.07.2018 11:440.000000762.00000000
13.07.2018 11:440.00000076100.00000000
11.07.2018 18:120.00000069102.00000000
10.07.2018 21:360.000003309.99000999
10.07.2018 15:230.000000161.00000000
10.07.2018 15:220.000000321.00000000
09.07.2018 08:150.000000796.00000000
09.07.2018 08:150.000000805.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.000000952.00000000
09.07.2018 08:140.000000989.00000000
09.07.2018 08:140.00000100500.00000000
09.07.2018 00:260.00000101117.00000000
09.07.2018 00:260.00000101101.00000000
07.07.2018 18:550.000001011.00000000
05.07.2018 20:090.000000933.00000000
05.07.2018 18:160.000000912.00000000
04.07.2018 04:100.000008001.99800200
04.07.2018 04:090.000000855.00000000
30.06.2018 11:100.000000754.99500500
30.06.2018 08:200.000000759.00000000
28.06.2018 12:540.000011111.99800200
28.06.2018 07:390.000000751.00000000
28.06.2018 06:520.000000701.00000000
28.06.2018 06:510.000000701.00000000

Market derinliği BTCN/BTC

Görüntülenecek veri yok