เครื่องมือ

สัญลักษณ์
ราคา
ปริมาณ ฿
เปลี่ยน
ชื่อ
BTC/USD6397.81000000   1.75543882   -0.26%Bitcoin/US dollar
BTC/EUR5344.78000000   1.50298241   -0.29%Bitcoin/Euro
BTC/JPY701003.08000000   0.46800000   -0.01%Bitcoin/Yen
BTC/CNY41701.70000000   0.23700000   -0.34%Bitcoin/Yuan
BTC/RUB417000.00000000   0.18343594   -0.50%Bitcoin/Ruble
XGOX/USD0.00098762   0.00047580   +513.96%XGOX/US dollar
MIC3/USD0.00000045   0.00037298   +136.84%MouseCoin/US dollar
ZER/USD0.16000000   0.00031541   +247.83%Zero/US dollar
TLC/USD0.45000000   0.00011098   0.00%TLCoin/US dollar
DRM/USD0.01200000   0.00002964   -88.00%Dreamcoin/US dollar
SHND/JPY0.00004000   0.00000000   0.00%StrongHands/Yen
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00120000   0.00000000   0.00%UralsCoin/US dollar
URALS/RUB0.05700000   0.00000000   0.00%UralsCoin/Ruble
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB24.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.04000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

ZER/USD: ซื้อหรือขาย Zero สำหรับ US dollar

คำสั่ง ZER/USD

ซื้อ ZER
รวม: 0.8080 USD
ขาย ZER
รวม: 106.07 ZER
ทั้งหมด ZERจำนวนเงินประมูลขอจำนวนเงินทั้งหมด ZER
11.0211.020.05500000
31.2120.190.01000000
0.170000000.300.30
0.180000000.300.60
0.190000000.300.90
0.200000000.301.20
0.230000000.301.50
0.300000000.301.80
0.350000000.302.10
0.400000000.302.40
0.450000000.302.70
0.500000000.303.00
0.550000000.303.30
0.600000000.303.60
0.650000000.303.90
0.700000000.304.20
0.750000000.304.50
0.800000000.304.80
0.850000000.305.10
0.900000000.305.40
0.950000000.305.70
0.969000001.246.94
0.970000000.367.30
0.980000000.127.42
0.9900000073.2080.62
1.3800000013.8294.44
2.550000004.9999.43
4.000000005.64105.07
15.000000000.50105.57
115.000000000.50106.07

ซื้อ ZER

ยอดคงเหลือ 0.00000000 $
คำถามที่ดีที่สุด 0.17000000 $
ZER
$ ต่อ 1
$

ขาย ZER

ยอดคงเหลือ 0.00000000 ZER
ราคาประมูลที่ดีที่สุด 0.05500000 $
ZER
$ ต่อ 1
$

เข้าสู่ระบบหรือลงทะเบียนเพื่อใช้คุณสมบัตินี้

ลงทะเบียนเข้าสู่ระบบ

ประวัติการซื้อขาย ZER/USD

เวลา (UTC)ราคาจำนวนเงิน
21.08.2018 05:360.160000000.29970030
21.08.2018 05:350.150000000.29820180
21.08.2018 05:350.140000000.30000000
21.08.2018 05:350.130000000.30000000
21.08.2018 05:350.120000000.30000000
21.08.2018 05:350.110000000.30000000
21.08.2018 05:350.100000100.30000000
20.08.2018 12:160.046000009.80000000
01.08.2018 14:180.046000000.12000000
01.08.2018 14:130.046000000.36000000
30.07.2018 14:230.0450000211.99000000
26.07.2018 18:500.980000000.65934066
18.07.2018 17:241.379999880.14985015
10.07.2018 13:351.490000009.09090909
10.07.2018 13:261.489999990.25029970
10.07.2018 13:251.200000000.46000000
09.07.2018 09:220.012000050.46000000
05.07.2018 09:261.489999990.00999001
02.07.2018 20:551.489999990.28971029
27.05.2018 16:400.0100000014.58000000
27.05.2018 16:400.010000000.01000000
14.04.2018 15:001.000000004.95000000
04.04.2018 17:351.000000000.35000000
10.03.2018 11:081.490000004.00000000
23.02.2018 04:451.550000001.00000000
21.02.2018 11:052.000000001.00000000

ความลึกของตลาด ZER/USD

ไม่มีข้อมูลที่จะแสดง