เครื่องมือ

สัญลักษณ์
ราคา
ปริมาณ ฿
เปลี่ยน
ชื่อ
WC0.00017600   15.33786950   +2.33%WinCoin
BCH0.08256830   4.85305166   -3.16%Bitcoin Cash
ETH0.04390000   3.81315082   -2.53%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003885   1.90048792   +8.85%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022688   1.33626445   -3.73%Stratis
BIT0.00000041   1.26518077   -18.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95299872   -36.84%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01468004   0.88686771   -2.60%Monero
ETC0.00195514   0.71744847   -3.16%Ethereum Classic
ZEC0.02056430   0.65001315   -3.93%Zcash
XEM0.00001595   0.61099029   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43913338   -1.06%Dogecoin
BTS0.00001621   0.40668246   -3.86%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.84%Dash
LTC0.00861540   0.19773063   -5.98%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.41%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000153   0.05625805   -4.37%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
CASH0.00000113   0.01522585   +2.73%Cash Coin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01258481   +14.29%PapelCoin
BTG0.00287146   0.01074526   -2.96%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
KALI0.00000087   0.00567914   +135.14%Kali
YTN0.00000061   0.00566874   -3.17%Yenten
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00377460   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000005   0.00341236   -37.50%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274005   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
ARS0.00001182   0.00055740   +100.00%Aeriscoin
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

ZCN/BTC: ซื้อหรือขาย Zugcoin สำหรับ Bitcoin

คำสั่ง ZCN/BTC

ซื้อ ZCN
รวม: 0.0696 BTC
ขาย ZCN
รวม: 1061221.19080919 ZCN
ทั้งหมด ZCNจำนวนเงินประมูลขอจำนวนเงินทั้งหมด ZCN
27683276830.00000008
1379391102560.00000007
3145621766230.00000006
6406153260530.00000005
710952703370.00000004
12109535000010.00000003
14787672678140.00000002
24381189593510.00000001
0.000000141018710187
0.00000015455214739
0.00000017214216881
0.000000181500031881
0.000000195551887399
0.0000002016396103795
0.0000002410000113795
0.0000002515000128795
0.000000263000131795
0.000000273000134795
0.0000002813500148295
0.0000002971795220090
0.0000003072459292549
0.0000003540010332559
0.000000365010337569
0.0000003750010387579
0.000000385010392589
0.0000003915010407599
0.0000004032053439652
0.0000004310005449657
0.000000445010454667
0.000000457166461833
0.0000004810429472262
0.0000005073542545804
0.0000005420000565804
0.0000005920000585804
0.000000605496591300
0.0000006820000611300
0.000000752920614220
0.0000007720000634220
0.0000007822400656620
0.0000008920000676620
0.0000009720000696620
0.000001005324701944
0.0000010720000721944
0.0000011720000741944
0.0000012720645762589
0.0000014010000772589
0.00000150100772689
0.0000019010000782689
0.00000200110782799
0.0000024010000792799
0.00000250100792899
0.0000029010000802899
0.00000300110803009
0.0000034010000813009
0.0000039010000823009
0.0000040010823019
0.0000045010000833019
0.0000050010000843019
0.0000060010000853019
0.0000069010000863019
0.0000077010000873019
0.0000078012400885419
0.0000080010000895419
0.0000090010000905419
0.0000099010000915419
0.0000100020915439
0.000011005000920439
0.000012005000925439
0.000013005000930439
0.0000140010930449
0.0000150010930459
0.000016005000935459
0.000017005000940459
0.000018005000945459
0.000019005000950459
0.000020005010955469
0.0000250010955479
0.000030005000960479
0.000040005000965479
0.000049007899973378
0.000050005000978378
0.000060005000983378
0.000070005000988378
0.000080005000993378
0.000090005000998378
0.0001000050101003388
0.0001100020001005388
0.0001200020001007388
0.0001300020001009388
0.0001400020001011388
0.0001500020001013388
0.0001600020001015388
0.0001700020001017388
0.0001800020001019388
0.0001900020001021388
0.0002000020101023398
0.0002100010001024398
0.0002200010001025398
0.0002300010001026398
0.0002400010001027398
0.0002500010101028408
0.0002600010001029408
0.0002700010001030408
0.0002800010001031408
0.0002900010001032408
0.0003000010001033408
0.0003500010001034408
0.0004000010001035408
0.0004500010001036408
0.0005000045891040997
0.0005500010001041997
0.0006000010001042997
0.0006500010001043997
0.0007000010001044997
0.0007500010001045997
0.0008000010001046997
0.0008500010001047997
0.0009000010001048997
0.0009500010001049997
0.0010000010001050997
0.0012500051051002
0.0020000010001052002
0.0030000010001053002
0.0040000010001054002
0.0050000021041056106
0.0060000010001057106
0.0070000010001058106
0.0080000010001059106
0.0090000010001060106
0.0100000010001061106
0.0112500051061111
0.050000001001061211
1.00000000101061221

ซื้อ ZCN

ยอดคงเหลือ 0.00000000 ฿
คำถามที่ดีที่สุด 0.00000014 ฿
ZCN
฿ ต่อ 1
฿

ขาย ZCN

ยอดคงเหลือ 0.00000000 ZCN
ราคาประมูลที่ดีที่สุด 0.00000008 ฿
ZCN
฿ ต่อ 1
฿

เข้าสู่ระบบหรือลงทะเบียนเพื่อใช้คุณสมบัตินี้

ลงทะเบียนเข้าสู่ระบบ

ประวัติการซื้อขาย ZCN/BTC

เวลา (UTC)ราคาจำนวนเงิน
21.08.2018 09:550.000000081408.00000000
21.08.2018 09:550.000000082592.00000000
21.08.2018 07:050.000000081354.00000000
21.08.2018 06:380.000000081009.00000000
21.08.2018 06:100.000000081608.00000000
21.08.2018 05:360.000000083437.00000000
21.08.2018 01:390.000000071844.00000000
21.08.2018 01:390.000000072924.00000000
21.08.2018 00:130.000000075064.00000000
20.08.2018 14:370.000000081647.00000000
20.08.2018 14:170.000000082126.00000000
20.08.2018 13:580.000000083000.00000000
20.08.2018 11:290.000000081706.00000000
20.08.2018 11:170.000000082000.00000000
20.08.2018 11:170.000000081.00000000
20.08.2018 11:170.000000081000.00000000
20.08.2018 11:170.0000000810055.94405594
20.08.2018 11:090.0000000769.00000000
20.08.2018 10:360.0000000768709.00000000
20.08.2018 10:360.00000007500.00000000
20.08.2018 10:360.00000007342.00000000
20.08.2018 09:160.000000071009.00000000
20.08.2018 09:110.000000081248.75124875
20.08.2018 09:100.000000085694.30569431
20.08.2018 08:300.000000071707.00000000
20.08.2018 07:050.000000071009.00000000
20.08.2018 06:320.000000071286.00000000
20.08.2018 01:180.000000071099.00000000
19.08.2018 13:220.000000071099.00000000
19.08.2018 09:110.0000000721.00000000
19.08.2018 06:580.00000007999.00000000
18.08.2018 12:450.0000000711595.00000000
18.08.2018 12:440.000000080.99900100
18.08.2018 07:440.00000007999.00000000
17.08.2018 10:270.0000000723804.00000000
17.08.2018 10:020.0000000712366.00000000
17.08.2018 10:020.0000000730061.00000000
17.08.2018 03:150.000000071498.00000000
16.08.2018 18:420.000000072098.00000000
16.08.2018 17:570.000000073815.00000000
15.08.2018 12:340.000000072092.00000000
15.08.2018 11:390.000000075622.00000000
15.08.2018 11:380.0000000714006.00000000
15.08.2018 01:110.0000000873735.00000000
14.08.2018 21:530.0000000810018.00000000
14.08.2018 20:080.0000000830000.00000000
14.08.2018 18:340.000000117.99200799
14.08.2018 18:340.00000011991.00899101
14.08.2018 18:340.000000105000.00000000
14.08.2018 18:340.000000101000.00000000
14.08.2018 18:340.000000092000.00000000
14.08.2018 15:410.000000075007.00000000
14.08.2018 14:010.0000000726060.00000000
14.08.2018 08:150.0000000823.97602398
14.08.2018 08:150.000000086975.02497502
14.08.2018 08:150.0000000814000.00000000
14.08.2018 08:150.000000074000.00000000
13.08.2018 09:250.0000000647.95204795
13.08.2018 09:250.0000000648951.04895105
13.08.2018 09:050.0000000847.95204795
13.08.2018 09:050.0000000819951.04895105
13.08.2018 09:050.0000000727000.00000000
13.08.2018 09:050.000000062000.00000000
13.08.2018 04:520.00000005734.26573427
12.08.2018 21:520.000000052017.98201798
12.08.2018 21:510.000000043200.00000000
12.08.2018 21:300.000000062000.00000000
12.08.2018 21:300.000000052753.00000000
12.08.2018 21:300.000000043200.00000000
12.08.2018 21:290.0000000420000.00000000
12.08.2018 21:290.00000004100.00000000
12.08.2018 21:290.00000004200.00000000
12.08.2018 21:280.0000000520000.00000000
12.08.2018 21:280.00000005100.00000000
12.08.2018 21:280.0000000528702.00000000
12.08.2018 21:180.00000006103333.00000000
12.08.2018 21:180.0000000640000.00000000
12.08.2018 21:180.0000000714388.00000000
12.08.2018 17:420.00000007522755.00000000
12.08.2018 17:420.0000000728594.00000000
12.08.2018 17:420.0000000729531.00000000
12.08.2018 17:370.000000073000.00000000
12.08.2018 16:330.000000088170.00000000
12.08.2018 16:220.000000086830.00000000
12.08.2018 16:220.0000000817050.00000000
12.08.2018 05:090.0000000710124.00000000
12.08.2018 05:090.00000007429.00000000
12.08.2018 05:090.000000074700.00000000
12.08.2018 05:090.000000071000.00000000
12.08.2018 05:090.0000000714877.00000000
11.08.2018 22:020.000000088000.00000000
11.08.2018 14:560.000000124.99500500
11.08.2018 14:080.0000000849873.00000000
11.08.2018 13:380.0000000810000.00000000
11.08.2018 13:370.000000084352.00000000
11.08.2018 13:370.0000000825648.00000000
11.08.2018 13:290.0000000822313.00000000
11.08.2018 13:280.0000000970563.00000000
11.08.2018 09:030.0000000925408.00000000
11.08.2018 09:030.0000000931732.00000000
11.08.2018 08:580.0000000910178.00000000
11.08.2018 08:200.0000000917962.00000000
11.08.2018 08:190.0000001116.98301698
11.08.2018 08:190.000000114044.05494505
11.08.2018 08:190.000000111000.00000000
11.08.2018 08:190.0000001112901.00000000
11.08.2018 06:390.000000097672.00000000
11.08.2018 01:370.0000000912000.00000000
11.08.2018 01:290.0000000944799.00000000
11.08.2018 00:530.0000000935529.00000000
10.08.2018 23:450.000000081000.00000000
10.08.2018 13:330.0000000830.00000000
10.08.2018 11:290.000000102110.00000000
10.08.2018 11:130.00000011249.35064935
10.08.2018 11:130.000000103.39660340
10.08.2018 11:130.00000010396.60339660
10.08.2018 11:130.000000102552.44755245
10.08.2018 11:090.00000010447.55244755
10.08.2018 08:130.000000083528.00000000
10.08.2018 01:420.000000152190.80919081
10.08.2018 01:420.000000100.99900100
10.08.2018 01:420.000000101319.68031968
10.08.2018 00:090.0000000714000.00000000
09.08.2018 14:240.0000000831968.03196803
09.08.2018 13:590.0000000738876.00000000
09.08.2018 13:500.0000000841212.00000000
09.08.2018 13:500.0000000831286.00000000
09.08.2018 13:470.0000000812189.00000000
09.08.2018 13:360.000000082067.00000000
09.08.2018 10:510.000000202799.00499500
09.08.2018 10:510.000000202196.00000000
09.08.2018 09:090.0000000815538.00000000
08.08.2018 23:350.00000008451.00000000
08.08.2018 22:580.000000082.00000000
08.08.2018 21:250.00000008547.00000000
08.08.2018 18:580.000000072067.00000000
08.08.2018 18:140.00000008500.00000000
08.08.2018 18:140.000000082.00000000
08.08.2018 14:310.00000007189.00000000
08.08.2018 14:310.00000007859.00000000
08.08.2018 14:290.00000010998.95104895
08.08.2018 14:290.0000001025.00000000
08.08.2018 14:290.0000000925.00000000
08.08.2018 08:530.000000506593.40659341
08.08.2018 08:530.000000502000.00000000
08.08.2018 08:500.0000003031.96803197
08.08.2018 08:490.00000030967.66833167
08.08.2018 08:490.00000025100.00000000
08.08.2018 08:490.0000002510000.00000000
08.08.2018 08:490.00000020100.00000000
08.08.2018 08:490.0000002010000.00000000
08.08.2018 08:490.00000015100.00000000
08.08.2018 08:490.0000001510000.00000000
08.08.2018 08:490.00000012300.76323676
08.08.2018 08:430.0000001240413.23676324
08.08.2018 08:430.000000121000.00000000
08.08.2018 08:430.00000010120000.00000000
08.08.2018 08:430.000000101000.00000000
08.08.2018 08:430.000000087086.00000000
08.08.2018 08:430.00000007120914.00000000
08.08.2018 08:430.0000000610348.00199800
08.08.2018 07:210.000000061003.99600400
08.08.2018 07:130.000000061998.00199800
08.08.2018 03:340.000000062500.00000000
07.08.2018 22:100.000000062497.50249750
07.08.2018 18:370.00000005399.00000000
07.08.2018 18:360.00000006399.60039960
07.08.2018 18:330.00000005899.00000000
07.08.2018 18:330.00000005100.00000000
07.08.2018 17:310.00000006121568.43156843
07.08.2018 16:430.000000065000.00000000
07.08.2018 16:430.00000006100.00000000
07.08.2018 15:500.0000000640709.00000000
07.08.2018 15:330.00000005400.00000000
07.08.2018 15:330.00000005150.00000000
07.08.2018 15:330.0000000550000.00000000
07.08.2018 15:330.0000000530000.00000000
07.08.2018 15:330.0000000515100.00000000
07.08.2018 15:320.00000006200.00000000
07.08.2018 15:320.00000006149522.00000000
07.08.2018 15:210.00000010518.78121878
07.08.2018 14:500.000000054900.00000000
07.08.2018 14:480.00000006838.00000000
07.08.2018 14:470.0000000624169.00000000
07.08.2018 14:470.0000000615831.00000000
07.08.2018 14:220.0000000612503.00000000
07.08.2018 14:220.0000000617497.00000000
07.08.2018 14:180.0000000639899.00000000
07.08.2018 14:180.00000006101.00000000
07.08.2018 14:050.0000000649.00000000
07.08.2018 14:050.0000000660000.00000000
07.08.2018 14:050.0000000640000.00000000
07.08.2018 14:050.0000000720.00000000

ความลึกของตลาด ZCN/BTC

ไม่มีข้อมูลที่จะแสดง