เครื่องมือ

สัญลักษณ์
ราคา
ปริมาณ ฿
เปลี่ยน
ชื่อ
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811014   7.56876593   +3.13%Bitcoin Cash
ETH0.04602080   3.45752731   +0.87%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003598   1.71440432   +1.15%GameCredits
BTS0.00001734   1.49412157   +3.40%BitShares
STRAT0.00023568   1.10631673   +4.37%Stratis
DGB0.00000402   0.99495151   +0.25%Digibyte
XMR0.01514617   0.82594947   -0.30%Monero
ETC0.00205574   0.56668007   +0.83%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02393985   0.52314896   +1.12%Dash
ZEC0.02186020   0.51762928   -0.28%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.35357229   +1.36%Dogecoin
PRIV0.00000532   0.33251180   +2.31%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02775631   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02024793   0.00%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.78%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000026   0.00764235   0.00%Bytecoin
MRI0.00001700   0.00756574   +11.99%Mirai
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
CRS0.00000129   0.00469667   -10.42%Criptoreal
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
CNTF0.00000016   0.00326345   0.00%CNT Future
GCC0.00000008   0.00324393   -50.00%German Community Coin
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

STONE/BTC: ซื้อหรือขาย Stone สำหรับ Bitcoin

คำสั่ง STONE/BTC

ซื้อ STONE
รวม: 0.008311 BTC
ขาย STONE
รวม: 4647 STONE
ทั้งหมด STONEจำนวนเงินประมูลขอจำนวนเงินทั้งหมด STONE
2932930.00000200
4181250.00000195
9185000.00000180
10831650.00000171
14834000.00000170
17833000.00000150
21053220.00000100
24353300.00000075
27803450.00000050
615433740.00000025
729911450.00000010
78975980.00000005
17897100000.00000003
3318203139230.00000001
0.00000280100100
0.00000290100200
0.0000030080280
0.00000350675955
0.0000037431986
0.000003751611147
0.00000383291176
0.0000045015002676
0.00000476502726
0.000005851002826
0.00000650852911
0.000006751563067
0.0000067773074
0.0000067933077
0.00000680183095
0.00000685153110
0.00000687183128
0.00000690143142
0.00000700463188
0.000007201403328
0.00000800143342
0.00000880403382
0.00000890303412
0.00000899403452
0.0000100011444596
0.00001268124608
0.00195000364644
0.1000000014645
0.7000000014646
1.0000000014647

ซื้อ STONE

ยอดคงเหลือ 0.00000000 ฿
คำถามที่ดีที่สุด 0.00000280 ฿
STONE
฿ ต่อ 1
฿

ขาย STONE

ยอดคงเหลือ 0.00000000 STONE
ราคาประมูลที่ดีที่สุด 0.00000200 ฿
STONE
฿ ต่อ 1
฿

เข้าสู่ระบบหรือลงทะเบียนเพื่อใช้คุณสมบัตินี้

ลงทะเบียนเข้าสู่ระบบ

ประวัติการซื้อขาย STONE/BTC

เวลา (UTC)ราคาจำนวนเงิน
18.08.2018 22:090.0000020142.00000000
18.08.2018 01:590.0000020057.00000000
17.08.2018 21:220.0000030031.96803197
16.08.2018 04:420.0000020070.00000000
15.08.2018 04:040.0000020565.42365075
15.08.2018 04:040.0000020514.57634925
14.08.2018 22:380.0000020515.42365075
14.08.2018 22:380.00000205141.00000000
13.08.2018 22:340.0000020513.00000000
13.08.2018 22:340.0000021010.00000000
13.08.2018 22:340.0000021126.00000000
13.08.2018 22:130.0000021124.00000000
13.08.2018 22:130.000002117.00000000
13.08.2018 22:120.000002143.00000000
13.08.2018 22:120.0000022031.00000000
13.08.2018 17:460.00000220168.15779383
13.08.2018 17:380.000002201.00000000
13.08.2018 17:380.00000220499.00000000
13.08.2018 11:530.00000228109.89010989
13.08.2018 09:500.00000228287.71228771
12.08.2018 20:190.0000022913.98601399
11.08.2018 19:390.0000022918.00000000
10.08.2018 19:450.0000023076.27217351
10.08.2018 19:350.0000022929.00000000
10.08.2018 15:360.0000038533.96603397
10.08.2018 10:020.0000025220.11900121
10.08.2018 09:160.0000025231.92095055
10.08.2018 08:160.0000025224.12289352
10.08.2018 07:150.0000025236.20113527
10.08.2018 06:160.0000025256.15707847
10.08.2018 05:160.0000025271.76196043
10.08.2018 04:150.0000025248.23547725
10.08.2018 03:170.0000025271.59883635
10.08.2018 02:170.0000025231.87863370
10.08.2018 00:310.0000025219.87954620
09.08.2018 23:300.000002527.96202584
09.08.2018 22:320.000002524.20056364
09.08.2018 16:270.0000039099.90009990
09.08.2018 13:310.0000025224.08127264
09.08.2018 12:310.0000025232.15801351
09.08.2018 12:000.0000025247.83798139
09.08.2018 11:020.0000025231.80724643
09.08.2018 10:170.0000025212.39962260
09.08.2018 09:160.0000025252.00471106
09.08.2018 08:010.0000025251.80333545
09.08.2018 07:010.0000025232.35910211
09.08.2018 06:150.0000025217.96145396
09.08.2018 06:150.0000025350.00000000
09.08.2018 05:010.0000025364.04031301
09.08.2018 04:020.0000025368.07431895
09.08.2018 03:170.0000025375.48367163
09.08.2018 02:310.0000025324.31669324
09.08.2018 02:100.000002531.00000000
09.08.2018 01:310.0000025355.71177513
09.08.2018 00:310.0000025327.76872659
08.08.2018 23:460.0000025381.90874074
08.08.2018 22:460.000002536.11391073
08.08.2018 21:010.0000025362.49770562
08.08.2018 19:460.0000025342.82403320
08.08.2018 18:480.0000025251.83852294
08.08.2018 17:460.0000025235.88014922
08.08.2018 17:010.0000025224.03975579
08.08.2018 16:030.0000025227.99979259
08.08.2018 15:200.0000063051.94805195
08.08.2018 15:160.0000025228.00254427
08.08.2018 14:570.00000630147.85214785
08.08.2018 13:480.0000038942.95704296
08.08.2018 13:160.0000025255.96180158
08.08.2018 13:090.000003504.05394605
08.08.2018 12:160.0000025252.19630282
08.08.2018 11:160.0000025271.68443480
08.08.2018 10:030.0000025240.47773407
08.08.2018 09:420.0000025216.00000000
08.08.2018 09:020.0000025287.83922237
08.08.2018 08:010.0000025271.95845883
08.08.2018 07:020.0000025267.88009745
08.08.2018 06:160.0000025256.03986830
08.08.2018 05:160.0000025259.88097955
08.08.2018 04:310.0000025248.11637264
08.08.2018 03:030.0000025259.67973181
08.08.2018 02:000.0000025227.96617535
08.08.2018 01:170.0000025224.64124751
08.08.2018 00:150.0000025255.25996610
08.08.2018 00:150.0000028032.93357060
07.08.2018 23:000.00000280107.39661601
07.08.2018 22:160.0000028047.60861145
07.08.2018 22:100.0000035019.98001998
07.08.2018 21:010.000002808.87732238
07.08.2018 20:460.0000028095.80401281
07.08.2018 19:250.00000280224.00000000
07.08.2018 19:190.0000035019.98001998
07.08.2018 19:110.000003505.98601399
07.08.2018 19:110.000003508.00000000
07.08.2018 19:010.00000280268.37986675
07.08.2018 18:470.000002501000.00000000
06.08.2018 22:300.0000025016.00000000
06.08.2018 03:070.0000025034.00000000
06.08.2018 03:070.0000025035.00000000
05.08.2018 12:430.00000278206.04520480
05.08.2018 07:100.0000025012.00000000
03.08.2018 19:230.0000027994.90509491
03.08.2018 19:010.0000027935.00000000
03.08.2018 18:520.000002798.00000000
02.08.2018 09:380.0000036193.00274725
02.08.2018 09:380.0000036240.00000000
02.08.2018 09:380.0000036371.00000000
02.08.2018 09:380.00000364205.99725275
02.08.2018 09:380.0000036520.00000000
02.08.2018 09:380.0000036620.00000000
02.08.2018 09:380.0000036720.00000000
02.08.2018 09:380.0000036820.00000000
02.08.2018 09:380.0000036920.00000000
02.08.2018 09:380.0000037020.00000000
02.08.2018 09:380.0000037520.00000000
02.08.2018 07:530.000006556.99300699
02.08.2018 07:500.0000062050.00000000
02.08.2018 07:500.000006559.99000999
02.08.2018 07:500.00000620149.85014985
02.08.2018 07:500.0000062039.96003996
02.08.2018 07:490.0000060060.00000000
02.08.2018 07:490.000006559.99000999
02.08.2018 07:480.00000500100.00000000
02.08.2018 07:480.0000065023.97602398
02.08.2018 07:480.00000650107.89210789
02.08.2018 07:470.00000650107.89210789
02.08.2018 07:470.000006559.99000999
02.08.2018 07:460.00000650100.89910090
02.08.2018 07:460.00000650128.87112887
02.08.2018 07:450.000006559.99000999
02.08.2018 07:440.0000065019.88011988
02.08.2018 07:440.00000635100.00000000
02.08.2018 07:440.0000062599.90009990
02.08.2018 07:430.000006552.97802199
02.08.2018 07:430.000006559.00999000
02.08.2018 07:430.000006554.99500500
02.08.2018 07:430.00000575202.79720280
02.08.2018 07:420.000006554.99500500
02.08.2018 07:420.00000550168.83116883
02.08.2018 07:390.0000065094.90509491
02.08.2018 07:390.00000650102.89710290
02.08.2018 07:390.0000065065.93406593
02.08.2018 07:380.00000650102.89710290
02.08.2018 07:370.0000054947.95204795
02.08.2018 07:370.0000038013.98601399
02.08.2018 04:390.0000036344.00000000
01.08.2018 17:490.0000038052.00000000
31.07.2018 20:260.000003816.00000000
31.07.2018 17:580.000004018.00000000
31.07.2018 17:060.000004014.00000000
31.07.2018 15:550.000004017.00000000
31.07.2018 00:100.0000040029.00000000
30.07.2018 20:200.0000040020.00000000
30.07.2018 19:280.00000420150.00000000
30.07.2018 19:270.00000421200.00000000
30.07.2018 19:270.0000042212.00000000
30.07.2018 19:270.000004504.00000000
30.07.2018 19:270.0000045114.00000000
30.07.2018 19:270.0000045233.00000000
30.07.2018 19:260.0000045367.00000000
30.07.2018 19:260.00000500112.00000000
30.07.2018 19:260.00000501100.00000000
30.07.2018 19:260.0000050260.00000000
30.07.2018 19:260.0000050320.00000000
30.07.2018 19:260.00000504100.00000000
30.07.2018 19:260.0000050420.00000000
30.07.2018 19:260.0000050515.00000000
30.07.2018 19:260.0000051025.00000000
30.07.2018 19:260.0000051560.00000000
30.07.2018 19:260.0000052012.00000000
30.07.2018 19:260.0000055012.00000000
30.07.2018 16:490.000005504.00000000
30.07.2018 13:030.000005501.00000000
30.07.2018 07:570.0000055073.00000000
30.07.2018 01:450.0000050031.00000000
30.07.2018 00:470.0000085019.98001998
30.07.2018 00:280.0000094531.96803197
30.07.2018 00:180.00000850599.39460539
30.07.2018 00:180.000008506.00000000
30.07.2018 00:170.00000820199.80019980
30.07.2018 00:170.00000800399.16083916
30.07.2018 00:170.00000775100.00000000
30.07.2018 00:170.00000750200.00000000
30.07.2018 00:170.0000074050.00000000
30.07.2018 00:170.0000072040.00000000
30.07.2018 00:170.0000070020.02997003
30.07.2018 00:150.00000699999.00099900
30.07.2018 00:140.00000699199.80019980
30.07.2018 00:120.000006503.69630370
30.07.2018 00:120.00000649300.00000000
29.07.2018 23:500.000005001.95704296
29.07.2018 23:500.000004802.00000000
29.07.2018 23:500.000004428.00000000
29.07.2018 23:500.0000042018.00000000
29.07.2018 23:500.0000036012.00000000
29.07.2018 23:500.000003201.00000000
29.07.2018 23:490.00000300195.77022977
29.07.2018 23:490.0000029014.00000000
29.07.2018 23:490.0000028817.00000000
29.07.2018 23:490.000002873.00000000
29.07.2018 23:490.0000028521.86413587
29.07.2018 23:490.0000028319.00000000
29.07.2018 23:490.0000028018.00000000
29.07.2018 23:490.0000027916.00000000
29.07.2018 23:490.0000027713.00000000
29.07.2018 23:490.0000027511.00000000
29.07.2018 23:490.0000026531.00599400
29.07.2018 23:480.000002171.00000000
29.07.2018 17:090.000002654.99500500
29.07.2018 14:510.0000020546.00000000
29.07.2018 14:500.00000230274.00000000
29.07.2018 14:500.000002453.00000000
29.07.2018 14:430.000002650.99900100
29.07.2018 14:430.000002637.99200799
29.07.2018 14:430.000002612.99700300
29.07.2018 14:420.000002604.99500500
29.07.2018 14:420.000002596.99300699
29.07.2018 13:440.000002594.99700000
29.07.2018 12:420.000002593.00000000
29.07.2018 11:510.0000023012.00000000
29.07.2018 10:390.000002657.00000000
29.07.2018 08:070.00000265100.00000000
29.07.2018 07:300.0000030098.90009990
29.07.2018 07:300.000003001.00000000
29.07.2018 01:220.0000026538.00000000
28.07.2018 07:370.000002002.00000000
23.07.2018 09:090.0000040068.93106893
19.07.2018 20:260.0000070029.97002997
15.07.2018 14:310.0000017135.00000000
15.07.2018 07:210.0000015034.00000000

ความลึกของตลาด STONE/BTC

ไม่มีข้อมูลที่จะแสดง