เครื่องมือ

สัญลักษณ์
ราคา
ปริมาณ ฿
เปลี่ยน
ชื่อ
RDC/BTC0.000000011  24.72246853   -15.38%Ordocoin/Bitcoin
RGS/BTC0.00000011   2.67437270   +10.00%Rusgas/Bitcoin
OMG/BTC0.00060282   1.23850727   +0.71%OmiseGO/Bitcoin
ZRX/BTC0.00011593   1.00560958   -2.36%ZRX/Bitcoin
STR/BTC0.00000456   0.85969683   -11.97%Staker/Bitcoin
FXC/BTC0.00000475   0.20917329   +115.91%FXCoin/Bitcoin
POSI/BTC0.00000015   0.16483992   +50.00%Posicoin/Bitcoin
VEN/BTC0.00017005   0.14943770   +36.05%VeChain/Bitcoin
TCH/BTC0.00001290   0.13684882   -19.63%ThoreCash/Bitcoin
THE/BTC0.00000899   0.10413850   -55.05%THEX-THOREExchange/Bitcoin
AE/BTC0.00014755   0.10326163   +3.22%Aeternity/Bitcoin
BIXCPRO/BTC0.00007481   0.08631379   -16.88%Bixcoin Pro/Bitcoin
BTK/BTC0.000000011  0.04829572   0.00%BitcoinToken/Bitcoin
ALX/ETH0.00003504   0.04262030   -0.54%ALX /Ethereum
IPR/BTC0.00006504   0.01780315   0.00%iPRONTO/Bitcoin
SSO/BTC0.00010900   0.01639260   +1.87%SSOCOIN/Bitcoin
FOLK/BTC0.00051347   0.00690953   +7.00%Folk Coin/Bitcoin
ALX/BTC0.00000167   0.00625240   -13.02%ALX /Bitcoin
DTL/BTC0.00000001   0.00336464   0.00%Dutolis/Bitcoin
LBOT/BTC0.00000001   0.00326741   0.00%LegalBot/Bitcoin
ONEPAY/BTC0.00000151   0.00240888   +37.27%Onepay/Bitcoin
ALX/USD0.01504223   0.00176274   +19.04%ALX /US dollar
WEB/BTC0.00000122   0.00134030   -6.15%Webcoin/Bitcoin
FIC/BTC0.00000161   0.00120267   0.00%FIC/Bitcoin
FUTX/BTC0.00025000   0.00100000   0.00%Futereum X/Bitcoin
PRE/BTC0.00000001   0.00048444   0.00%Premine/Bitcoin
CERT/BTC0.00004100   0.00039979   +7.89%Certore/Bitcoin
TGN/BTC0.00000001   0.00030619   0.00%Temgean/Bitcoin
CNCT/BTC0.00000045   0.00022500   -70.97%CONNECT/Bitcoin
XGG/BTC0.00000001   0.00015059   0.00%Going Gems/Bitcoin
MYFI/BTC0.00000001   0.00009860   0.00%Myfichain/Bitcoin
WEB/ETH0.00001018   0.00008542   -74.54%Webcoin/Ethereum
TOOR/BTC0.00000080   0.00007498   -84.00%Toorcoin/Bitcoin
FTOKEN/BTC0.00000030   0.00004315   +30.43%Flash Token/Bitcoin
COI/BTC0.00000001   0.00004100   0.00%Coinnec/Bitcoin
XTM/BTC0.00000001   0.00000500   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
PCT/BTC0.00000055   0.00000000   0.00%Perkscoin /Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00004995   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00030000   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000020   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

DCBL/BTC: ซื้อหรือขาย Decibel สำหรับ Bitcoin

คำสั่ง DCBL/BTC

ซื้อ DCBL
รวม: 0.003662 BTC
ขาย DCBL
รวม: 47268.02097902 DCBL
ทั้งหมด DCBLจำนวนเงินประมูลขอจำนวนเงินทั้งหมด DCBL
1001000.00000011
510050000.00000007
689217920.00000006
989230000.00000004
1289230000.00000003
1289310.00000002
3112672983740.00000001
0.00000034100100
0.00000035100200
0.00000036300500
0.00000100100600
0.00000112373973
0.000001801801153
0.0000018912012354
0.000002001002454
0.00000222502504
0.000002465003004
0.0000024817964800
0.00000250104810
0.0000029214811
0.0000029514812
0.00000300124824
0.000003331504974
0.000004441505124
0.00000555505174
0.000007003525526
0.0000129515527
0.00001555505577
0.0000229515578
0.00002555505628
0.00003555505678
0.00004555505728
0.00005555505778
0.00015500105788
0.00015555505838
0.000255552222328061
0.00035555739435455
0.000432951111146566
0.000455555046616
0.00050295146617
0.000555555046667
0.001555555046717
0.002555555046767
0.003555555046817
0.004555555046867
0.005555555046917
0.015555555046967
0.035555555047017
0.04050295147018
0.045555555047068
0.055555555047118
0.155555555047168
0.355555555047218
0.555555555047268

ซื้อ DCBL

ยอดคงเหลือ 0.00000000 ฿
คำถามที่ดีที่สุด 0.00000034 ฿
DCBL
฿ ต่อ 1
฿

ขาย DCBL

ยอดคงเหลือ 0.00000000 DCBL
ราคาประมูลที่ดีที่สุด 0.00000011 ฿
DCBL
฿ ต่อ 1
฿

เข้าสู่ระบบหรือลงทะเบียนเพื่อใช้คุณสมบัตินี้

ลงทะเบียนเข้าสู่ระบบ

ประวัติการซื้อขาย DCBL/BTC

เวลา (UTC)ราคาจำนวนเงิน
13.08.2018 12:120.0000001111.98801199
13.08.2018 12:120.0000001111514.48551449
13.08.2018 01:320.000000126.99300699
13.08.2018 01:320.000000126920.07992008
13.08.2018 01:150.0000001222173.82617383
12.08.2018 19:360.000000121873.12687313
12.08.2018 14:030.000000121201.79820180
12.08.2018 10:140.00000012999.00099900
12.08.2018 09:450.000000124995.00499500
12.08.2018 09:300.0000001211526.93460386
12.08.2018 09:280.00000012200.00000000
10.08.2018 15:210.0000024820.97902098
30.07.2018 00:270.000002909.99000999
05.07.2018 10:130.000000095.00000000
03.07.2018 01:200.000002988.99100899
01.07.2018 23:150.000002989.99000999
29.06.2018 15:100.000000092.00000000
05.06.2018 19:500.0000000410.00000000
26.05.2018 06:390.00000030324.00000000
26.05.2018 06:390.000000321824.00000000
20.05.2018 18:340.000000509.98701299
20.05.2018 18:340.000000502.00099900
15.05.2018 19:050.000000302.00000000
13.05.2018 23:400.000000302.00000000
12.05.2018 19:290.000000303.00000000
11.05.2018 15:350.000000302.00000000
10.05.2018 18:300.000000500.99900100
10.05.2018 11:260.0000003010.00000000
10.05.2018 06:010.000000304.00000000
08.05.2018 22:450.000000304.00000000
08.05.2018 20:270.000000302.00000000
08.05.2018 20:270.000000301.00000000
08.05.2018 16:280.0000090011.00000000
08.05.2018 16:280.000009004.00000000
08.05.2018 16:280.0000080029.00000000
07.05.2018 22:340.000000252.00000000
07.05.2018 21:200.0000010040.00000000
07.05.2018 21:150.0000005025.00000000
07.05.2018 21:150.000000444.00000000
07.05.2018 21:150.000000402.00000000
07.05.2018 21:150.000000302.00000000
07.05.2018 21:090.000000251.00000000
07.05.2018 14:510.000090001.00000000
07.05.2018 14:510.000000253.00000000
07.05.2018 14:500.000090001.00000000
07.05.2018 14:500.000090001.00000000
07.05.2018 14:490.000002504.00000000
07.05.2018 14:480.000001504.00000000
07.05.2018 14:480.0000010050.00000000
07.05.2018 14:480.000001004.00000000
07.05.2018 14:470.0000003050.00000000
07.05.2018 14:460.0000002650.00000000
07.05.2018 14:180.000000503.00000000
07.05.2018 13:520.000009007.00000000
07.05.2018 13:510.000008004.00000000
07.05.2018 13:500.0000015012.00000000
07.05.2018 12:320.0000002510.00000000
07.05.2018 12:300.000008002.00000000
07.05.2018 12:060.000007002.00000000
07.05.2018 12:050.000005003.00000000
07.05.2018 12:050.000005003.00000000
07.05.2018 12:040.000005003.00000000
07.05.2018 12:040.000001002.00000000
07.05.2018 11:210.000005001.00000000
07.05.2018 11:160.0000002510.00000000
07.05.2018 11:150.000003001.00000000
07.05.2018 02:310.000005001.00000000
06.05.2018 22:350.000005002.00000000
06.05.2018 21:540.000001831.00000000
06.05.2018 21:540.000002304.00000000
06.05.2018 21:440.000002304.00000000
06.05.2018 21:400.000001841.00000000
06.05.2018 21:390.000000503.00000000
06.05.2018 15:010.000002501.00000000
06.05.2018 11:240.000090001.00000000
06.05.2018 11:220.000000012.00000000
06.05.2018 11:190.000010001.00000000
06.05.2018 08:240.000010001.00000000
06.05.2018 08:230.000008001.00000000
06.05.2018 08:230.000008001.00000000
06.05.2018 08:180.000020001.00000000
06.05.2018 08:180.000020001.00000000
06.05.2018 08:180.000030001.00000000
06.05.2018 08:140.000025003.00000000
06.05.2018 08:130.000030002.00000000
06.05.2018 08:130.000010001.00000000
06.05.2018 01:480.000030001.00000000
06.05.2018 01:480.000020001.00000000
06.05.2018 01:470.000010001.00000000
04.05.2018 06:230.00000001103.00000000

ความลึกของตลาด DCBL/BTC

ไม่มีข้อมูลที่จะแสดง