เครื่องมือ

สัญลักษณ์
ราคา
ปริมาณ ฿
เปลี่ยน
ชื่อ
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04456200   4.27962686   -3.67%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49738608   -6.31%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202188   1.82445355   -1.31%Ethereum Classic
GAME0.00003719   1.47310801   +1.14%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01531051   1.05171758   +2.41%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.51181528   +0.67%Stratis
ZEC0.02092495   0.50225486   -4.72%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000044   0.46365752   +10.00%Centurion
DGB0.00000395   0.40520998   -2.95%Digibyte
DOGE0.000000375  0.34520265   +0.54%Dogecoin
PRIV0.00000507   0.34036039   -4.52%Privcy
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02304943   0.19247482   -5.13%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.00%NEM
LTC0.00874469   0.15594832   -1.57%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +8.22%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04895587   +24.00%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
SPAC0.00001049   0.01252506   +33.46%Single Productive African Coin
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411077   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00392817   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00297106   0.00327037   +2.37%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00217681   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

BSD/BTC: ซื้อหรือขาย BitSend สำหรับ Bitcoin

คำสั่ง BSD/BTC

ซื้อ BSD
รวม: 0.004761 BTC
ขาย BSD
รวม: 246.02 BSD
ทั้งหมด BSDจำนวนเงินประมูลขอจำนวนเงินทั้งหมด BSD
10.354510.35450.00001001
215.8474205.49290.00001000
26237.083126021.23570.00000006
49366.859923129.77680.00000004
49466.8599100.00000.00000003
49966.8599500.00000.00000002
60266.859910300.00000.00000001
0.000023231.61481.6148
0.000023240.66582.2806
0.0000235025.000027.2806
0.0000242510.571237.8518
0.0000245015.000052.8518
0.000025005.000057.8518
0.0000255025.000082.8518
0.000033330.047682.8994
0.0000390020.0000102.8994
0.0000510025.0000127.8994
0.0002300050.0000177.8994
0.010000005.0000182.8994
0.024000006.6214189.5208
0.025000002.8756192.3964
0.050000005.0000197.3964
0.150000005.0000202.3964
0.350000001.0091203.4055
0.360800003.0000206.4055
0.400040400.0144206.4199
0.5000000010.9081217.3280
0.790000008.0000225.3280
0.850000004.0000229.3280
0.890000008.0000237.3280
0.999999950.6326237.9606
0.999999960.1744238.1350
1.000000001.5200239.6550
1.500000003.0661242.7211
5.000000001.3000244.0211
10.000000001.0000245.0211
50.000000001.0000246.0211

ซื้อ BSD

ยอดคงเหลือ 0.00000000 ฿
คำถามที่ดีที่สุด 0.00002323 ฿
BSD
฿ ต่อ 1
฿

ขาย BSD

ยอดคงเหลือ 0.00000000 BSD
ราคาประมูลที่ดีที่สุด 0.00001001 ฿
BSD
฿ ต่อ 1
฿

เข้าสู่ระบบหรือลงทะเบียนเพื่อใช้คุณสมบัตินี้

ลงทะเบียนเข้าสู่ระบบ

ประวัติการซื้อขาย BSD/BTC

เวลา (UTC)ราคาจำนวนเงิน
19.08.2018 18:120.000023234.28631369
18.08.2018 11:540.000015020.04940000
18.08.2018 10:030.000018000.04945549
17.08.2018 10:320.0000180054.95054451
16.08.2018 10:210.000014015.25440000
13.08.2018 22:260.000018030.59740000
30.07.2018 15:000.000022220.66230000
30.07.2018 04:080.000030002.52049710
30.07.2018 04:080.000029990.98240000
29.07.2018 22:200.000025002.52400000
23.07.2018 16:500.000020010.98240000
23.07.2018 11:460.0000333321.00000000
23.07.2018 07:330.000033339.78100000
21.07.2018 01:190.0000396625.06613387
20.07.2018 08:220.0000379936.00000000
20.07.2018 05:150.000037994.15920000
18.07.2018 19:160.000036670.43816450
18.07.2018 16:200.000036660.00580000
18.07.2018 07:310.000036660.61133550
18.07.2018 05:520.000036670.61133550
12.07.2018 00:460.0000405046.99500000
11.07.2018 02:290.0000405010.12750000
10.07.2018 15:560.000040500.35680000
10.07.2018 13:230.000040403.00000000
09.07.2018 09:010.000050993.82707293
08.07.2018 19:410.000040401.66000000
08.07.2018 18:170.000050994.75774226
08.07.2018 18:130.000050985.63245433
08.07.2018 13:170.000040011.11540000
08.07.2018 11:110.000040014.26000000
08.07.2018 07:350.000040010.25700000
08.07.2018 02:530.000050991.40629371
07.07.2018 23:300.000050995.75439101
07.07.2018 23:300.000050000.03681778
07.07.2018 13:010.000040000.33310000
05.07.2018 15:070.000046000.00010000
04.07.2018 23:020.0000500026.92781758
04.07.2018 23:020.000049005.00000000
04.07.2018 23:020.000048003.78030000
04.07.2018 23:020.000048001.08498931
04.07.2018 10:110.000048008.91501069
04.07.2018 10:110.000048000.77402597
04.07.2018 10:110.000042001.07430000
02.07.2018 18:550.000028111.07430000
02.07.2018 00:480.0000250016.93930000
02.07.2018 00:480.000025088.45890000
02.07.2018 00:480.0000361014.60640000
30.06.2018 19:170.000035090.00010000
30.06.2018 01:080.000048004.22597403
27.06.2018 00:370.000050003.03536464
27.06.2018 00:280.000049995.70514675
26.06.2018 12:410.000049995.04675325
26.06.2018 07:270.000038080.00289710
26.06.2018 07:270.000038082.91518482
26.06.2018 07:190.0000380813.66513487
26.06.2018 07:170.0000380812.48751249
26.06.2018 06:240.0000400412.55190000
25.06.2018 05:510.000038090.00010000
23.06.2018 00:470.000059992.14555445
22.06.2018 11:310.000060008.80658331
22.06.2018 11:310.000058210.00060000
22.06.2018 11:310.000056219.00000000
22.06.2018 11:310.000056218.16960000
22.06.2018 11:310.0000350812.20350000
21.06.2018 21:030.000060000.62217782
21.06.2018 09:410.000242890.00199800
21.06.2018 09:370.000243000.00549451
21.06.2018 08:080.000044210.00060000
21.06.2018 06:220.049000000.04795205
21.06.2018 03:030.999999980.00039960
21.06.2018 03:010.999999970.00069930
21.06.2018 02:530.999999970.00089910
21.06.2018 02:430.999999970.00099900
21.06.2018 02:370.999999970.00119880
21.06.2018 02:160.999999970.00409590
21.06.2018 02:080.999999970.01448551
21.06.2018 02:030.999999980.00339660
21.06.2018 01:570.999999990.00029970
21.06.2018 01:501.000000000.00589411
21.06.2018 01:460.000070000.00299700
21.06.2018 01:460.000070002.99690310
21.06.2018 01:460.000069000.00199800
21.06.2018 01:460.000069001.99800200
21.06.2018 01:460.000068001.00000000
21.06.2018 01:460.000064000.07422577
19.06.2018 21:390.000044103.44270000
19.06.2018 15:320.000064000.00019980
19.06.2018 15:310.000064000.17482517
19.06.2018 15:310.0000640024.82491988
19.06.2018 15:310.0000635025.00000000
19.06.2018 15:310.0000630025.00000000
19.06.2018 15:310.0000625025.00000000
19.06.2018 15:310.0000620025.00000000
19.06.2018 15:310.0000615014.99500000
19.06.2018 15:310.0000610025.00000000
19.06.2018 15:310.0000600010.18447572
19.06.2018 12:020.0000600014.81552428
19.06.2018 12:020.000059995.00000000
19.06.2018 12:020.000059991.16020000
19.06.2018 00:070.0000440911.35410000
17.06.2018 17:270.000044092.64590000
16.06.2018 14:050.000042114.73610000
16.06.2018 13:070.000052992.64595405
16.06.2018 12:510.000050000.00259740
16.06.2018 12:480.000050002.64605395
15.06.2018 16:440.000040082.64870000
14.06.2018 23:470.000030105.00000000
14.06.2018 23:470.0000350925.00000000
10.06.2018 10:260.000025011.16020000
11.05.2018 06:090.000036020.60000000
24.04.2018 14:220.0000825025.00000000
24.04.2018 14:220.0000800025.00000000
24.04.2018 14:220.0000800019.57840000
23.04.2018 19:260.000080005.42160000
23.04.2018 19:260.000080005.00000000
14.04.2018 19:010.0000650018.00000000
12.04.2018 16:500.000075000.99800000
12.04.2018 11:360.000075001.00000000
11.04.2018 22:420.0000750026.46750000
11.04.2018 18:210.0000750013.53250000
08.04.2018 18:460.000074001.00000000
08.04.2018 18:450.000074001.00000000
08.04.2018 11:110.0000725025.00000000
07.04.2018 17:270.000020000.22320000
07.04.2018 17:270.000030001.00000000
02.04.2018 13:460.000072491.22440000
10.03.2018 12:110.000030025.00000000

ความลึกของตลาด BSD/BTC

ไม่มีข้อมูลที่จะแสดง