Инструменты

Символ
Цена
Объем ฿
Изменение
Название
QUB0.00039240   4.78380947   -7.54%QubeNet
ETH0.04281007   3.96707305   -6.79%Ethereum
B240.00004830   3.50271243   +2.20%B24coin
PIVX0.00014959   3.11686729   -3.22%PIVX
BTG0.00256171   2.98755742   -10.04%Bitcoin Gold
XMR0.01304570   2.90186278   -10.13%Monero
DASH0.02216598   2.68026857   -4.05%Dash
B2N0.00000014   2.54296355   +75.00%Bitcoin2network
ZEC0.02081640   2.25182784   -10.58%Zcash
DGB0.00000361   1.88256061   -6.48%Digibyte
MUSD0.00000177   1.81277049   +9.94%MUSDcoin
XEM0.00001663   1.24521293   -1.13%NEM
BCH0.07979860   1.19911249   -5.83%Bitcoin Cash
EMC0.00027436   1.05690569   -8.05%Emercoin
GAME0.00003286   0.92518063   0.00%GameCredits
BTS0.00001505   0.66740731   -14.63%BitShares
WGR0.00001466   0.62500586   +4.71%Wagerr
TNJ0.00000065   0.59849404   -1.52%TrocaNinja
QTUM0.00064931   0.52426389   -4.31%Qtum
DOGE0.000000351  0.49904907   -5.65%Dogecoin
NSD0.00001929   0.45117465   -20.94%NasdaCoin
ETC0.00180000   0.37784597   -9.23%Ethereum Classic
PRIV0.00000674   0.28100107   -14.36%Privcy
LTC0.00857556   0.27560403   -4.01%Litecoin
BIT0.00000310   0.22848026   -37.12%BIT MONEY
GLYNO0.00001470   0.22518939   +54.57%Glyno
BBS0.0000000004 0.21874224   +33.33%BBSCoin
X120.00002600   0.16889743   +35.63%X12
AGET0.00000024   0.16494026   +4.35%Agetron
MRI0.00002401   0.14652524   -64.69%Mirai
XTL0.00000004   0.13130787   0.00%Stellite
XAT0.00000002   0.10173151   +100.00%Catalyst Cash
XBI0.00001690   0.10111349   -3.04%Bitcoin Incognito
CMM0.00000097   0.09500437   -2.02%Commercium
STRAT0.00020020   0.07794985   -13.11%Stratis
NBR0.00000026   0.07703603   +13.04%Niobio Cash
ZCR0.00001051   0.07555482   +5.10%ZCore
VARIUS0.00000029   0.07150260   -27.50%Varius
XVG0.00000175   0.06478786   -10.26%Verge
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
CRS0.00000101   0.06047392   -24.63%Criptoreal
CRP0.00000018   0.05115826   -14.29%Cryply
BTXC0.00002555   0.03561282   +100.00%Bettex coin
BRO0.00000695   0.03537278   +27.76%Bitradio
BCN0.00000026   0.03521192   -16.13%Bytecoin
SONO0.00002215   0.03333342   -9.59%SONO
BSHN0.00000020   0.03114018   -4.76%Bitnewcoin
PUT0.00000016   0.03081982   -33.33%PutinCoin
FXTC0.00005002   0.02676314   +10.61%Fixed Trade Coin
MFC0.00000212   0.02562524   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
BTCZ0.000000189  0.02196139   +1.61%BitcoinZ
VULC0.00000002   0.02152864   0.00%Vulcano
CNT0.00000042   0.01911303   0.00%Centurion
WCH0.00000200   0.01815585   -20.32%Widecash
BTCN0.00000128   0.01793286   -70.09%BitcoiNote
MIC30.000000000030.01689827   +50.00%MouseCoin
XT30.00000234   0.01622366   +26.49%XT3CH
SAFE0.00000475   0.01511240   +6.74%SafeCoin
ELYA0.00000004   0.01499840   -20.00%Elya coin
HAN0.00000004   0.01414798   +33.33%HanCoin
LUK0.00002499   0.01319845   +24.20%LuKa
PAXEX0.00000152   0.01210330   -56.45%Paxex
CGEN0.00000001   0.01176450   0.00%Community Generation
CREB0.00000003   0.01049978   +100.00%Crebel
TLR0.00000169   0.01023985   +2.42%Taler
BTE0.000000003  0.01010227   +50.00%Bitcoin Essence
GSR0.00001949   0.01002018   -11.29%GeyserCoin
CNMC0.00002139   0.00978355   +229.08%Cryptonodes
CLC0.00000025   0.00921345   -10.71%CaluraCoin
LINC0.00000042   0.00815589   +5.00%Linc
DEFT0.00001017   0.00777305   -0.49%Deft
ZCN0.00000008   0.00742450   +33.33%Zugcoin
SHND0.000000000040.00700935   +33.33%StrongHands
DYX0.00000001   0.00667833   -50.00%Dynamics Coin
PAPEL0.00000006   0.00518989   +20.00%PapelCoin
LKR0.00000320   0.00506394   +6.67%LKRCoin
ONION0.00004203   0.00498117   +5.05%DeepOnion
ACV0.00000072   0.00457782   +242.86%Activa Coin
CASH0.00000117   0.00453528   -2.50%Cash Coin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
MMO0.00000034   0.00430315   +3.03%MMOCoin
DSC0.00000002   0.00426836   0.00%DataSaverCoin
GCN0.000000001500.00402007   +100.00%gCn
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
BLAST0.00000038   0.00348403   -20.83%BLAST
POSQ0.00000014   0.00322555   +16.67%Poseidon Quark
QWC0.0000000001 0.00316242   0.00%QwertyCoin
OPCX0.00000053   0.00287308   -24.29%OPCoinX
CNTF0.00000015   0.00285867   +15.38%CNT Future
PSTAR0.00000003   0.00271441   +50.00%PinkstarcoinV2
YTN0.00000060   0.00236522   +5.26%Yenten
HIGHT0.00000006   0.00219116   +20.00%Highcoin
RDD0.00000040   0.00216254   +5.26%Reddcoin
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
SAP0.00000038   0.00184884   +100.00%Methuselah
RAGNA0.00000006   0.00175677   -25.00%Ragnarok
B2C0.00001500   0.00170562   -0.07%BitClassic
FLX0.00000012   0.00162080   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
QNO0.00003000   0.00149850   -0.03%QYNO
AMG0.000001500  0.00138461   -0.66%Amigochain
JUMP0.00000028   0.00131397   -24.32%Jumpcoin
URALS0.00000011   0.00131229   -15.38%UralsCoin
LILI0.000000003  0.00122576   -25.00%LILI-Coin
CCASH0.000000004  0.00110188   -20.00%Clinton Cash
ELI0.00000030   0.00105738   0.00%Elicoin
MDC0.00000010   0.00100000   +42.86%Madcoin
$PAC0.00000059   0.00093409   +1.72%PACCoin
AZART0.00000067   0.00092728   -33.00%Azart
MGN0.00000014   0.00091637   +40.00%Magna
MKT0.00000004   0.00091223   0.00%MarketCash
UCH0.00001000   0.00090629   0.00%UCoinCash
BUZZ0.00000001   0.00079470   0.00%Buzzcoin
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
STEEP0.00000008   0.00064042   -20.00%Steep
BITV0.00000001   0.00062569   0.00%Bitvier
ALPS0.00000008   0.00061261   +14.29%Alpenschilling
MOC0.00000040   0.00057968   0.00%MomoCash
MAG0.00000075   0.00054940   -51.61%Magnet
XNODE0.00000041   0.00050184   0.00%BitnodesPro
MEC0.00000071   0.00048642   0.00%Megacoin
XGOX0.00000006   0.00048312   0.00%XGOX
LTCB0.00000003   0.00044120   -25.00%Litecoin Black
SERA0.00000010   0.00044000   0.00%Seraph
ARION0.00000122   0.00037393   -22.29%Arion
AEG0.00000810   0.00033176   -0.98%Aegeus
GIVE0.00000013   0.00032793   +8.33%GIVES
SCRIV0.00000019   0.00032670   +46.15%Scriv
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
STONE0.00000205   0.00024254   -6.82%Stone
WFR0.0000000001 0.00022167   0.00%Wildfire
MOG0.00000061   0.00018483   0.00%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
ARQ0.00000099   0.00014428   +17.86%ArQmA
VIOG0.00000100   0.00013586   -14.53%VIOG
BPC0.00000090   0.00012600   -40.00%BigProfitCoin
PNX0.00000015   0.00012024   -25.00%PhantomX
JOY0.00000006   0.00012000   -14.29%Joystick
CREP0.00000011   0.00011300   +22.22%CrepCoin
XMN0.00002100   0.00011226   +34900.00%Motion
XMV0.00002100   0.00010500   0.00%MoneroV
KLKS0.00000800   0.00008000   -20.00%Kalkulus
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ORO0.00000550   0.00005500   -8.18%Orozu
BZK0.00000046   0.00005278   +109.09%BrazukCoin
RD0.0000000002 0.00004904   +100.00%RedWind
ZBA0.00000195   0.00004646   +8.33%Zoomba
AFRO0.00000111   0.00004329   0.00%Afro Coin
NYC0.000000010  0.00003851   -16.67%NewYork
BBN0.00000019   0.00003509   +72.73%BBNCoin
VOT0.00000034   0.00003396   +3.03%VoteCoin
AAA0.000000016  0.00003355   0.00%AAA Coin
INTU0.00000001   0.00002575   0.00%INTUcoin
IPS0.00000015   0.00002385   -53.12%IPSUM
TIGC0.00000004   0.00001816   -80.95%TigraCoin
TTC0.000000045  0.00001793   0.00%Tittiecoin
ADE0.00000004   0.00001260   -20.00%Adeptio
BSD0.00001803   0.00001077   -18.86%BitSend
DEAL0.00000004   0.00000809   0.00%iDealCash
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
PNY0.00000023   0.00000252   -8.00%Peony Coin
ENY0.00000012   0.00000239   +71.43%Emergency
PRJ0.00000016   0.00000119   +166.67%Prjcoin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000019   0.00000000   0.00%BitcoinSaving
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BEET0.00000017   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin

XPTX/BTC: Купить или продать Platinum Bar за Bitcoin

Ордера XPTX/BTC

Покупка XPTX
Всего: 0.0104 BTC
Продажа XPTX
Всего: 912.79 XPTX
Сумма XPTXКол-воЦенаЦенаКол-воСумма XPTX
3.83.80.00004001
103.8100.00.00004000
108.85.00.00001000
208.8100.00.00000923
244.335.50.00000921
254.310.00.00000905
264.310.00.00000805
265.31.00.00000720
275.310.00.00000705
276.31.00.00000700
279.33.00.00000650
289.310.00.00000605
294.35.00.00000601
311.317.00.00000600
872.3561.00.00000515
882.310.00.00000505
902.320.00.00000405
912.310.00.00000305
1412.3500.00.00000023
7123.35711.00.00000022
17123.310000.00.00000001
0.000099192.52.5
0.000099202.95.4
0.00009921907.3912.7

Купить XPTX

Баланс 0.00000000 ฿
Лучшая цена 0.00009919 ฿
XPTX
฿ за 1
฿

Продать XPTX

Баланс 0.00000000 XPTX
Лучшая цена 0.00004001 ฿
XPTX
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок XPTX/BTC

Время (UTC)ЦенаКол-во
07.08.2018 01:090.000060011.60000000
07.08.2018 01:070.000070002.91130112
07.08.2018 01:070.000070010.98869888
04.08.2018 04:380.0000800065.30000000
03.08.2018 17:330.000080004.00000000
30.07.2018 15:010.000090526.00000000
30.07.2018 14:590.0000905310.00000000
27.07.2018 20:590.0000905214.00000000
27.07.2018 16:360.000090501.50000000
27.07.2018 16:360.0000905010.00000000
27.07.2018 01:100.00011000346.00000000
26.07.2018 21:410.00011000214.00000000
26.07.2018 21:410.0001100063.30000000
26.07.2018 17:360.000110005.00000000
26.07.2018 15:000.000110005.00000000
24.07.2018 22:230.0001170014.50000000
24.07.2018 22:110.000117000.50000000
24.07.2018 16:510.000117005.00000000
24.07.2018 06:400.0001180057.21540818
24.07.2018 06:400.000117990.72664976
24.07.2018 04:250.000110000.70000000
23.07.2018 15:190.000110010.72664976
18.07.2018 15:560.0001100010.00000000
14.07.2018 18:000.0001300049.95004995
06.07.2018 07:430.0001280099.90009990
06.07.2018 07:290.00012000145.00199800
06.07.2018 07:110.000120001.99800200
05.07.2018 17:340.00012000125.87412587
05.07.2018 15:580.0001200045.00000000
04.07.2018 09:580.000120005.00000000
01.07.2018 17:150.0001500046.95304695
01.07.2018 17:150.0001450034.96503497
30.06.2018 21:000.0001300020.00000000
30.06.2018 11:000.0001300019.98001998
29.06.2018 12:480.000150005.99300699
29.06.2018 12:480.000149991.00000000
24.06.2018 12:580.000150004.99500500
23.06.2018 14:370.0001250079.92007992
23.06.2018 14:230.0001400020.00000000
21.06.2018 02:380.000150000.99900100
18.06.2018 04:530.0001500020.00000000
18.06.2018 04:520.0001400099.29323609
18.06.2018 04:520.00013000100.00000000
18.06.2018 04:520.0001270086.44959536
18.06.2018 04:330.000126995.99400599
16.06.2018 21:190.0001269910.98901099
16.06.2018 16:370.00012002256.76890798
14.06.2018 16:420.00012400236.78689180
11.06.2018 22:350.0001230020.00000000
11.06.2018 05:340.00012400436.60705365
11.06.2018 01:480.00011700410.63043261
09.06.2018 08:300.0001170059.94005994
09.06.2018 08:290.0001170028.46748755
09.06.2018 08:290.0001170052.45159337
09.06.2018 07:590.000117001.99800200
09.06.2018 04:540.0001100016.00000000
09.06.2018 04:540.000115006.00000000
07.06.2018 16:410.000115004.00000000
07.06.2018 12:170.00011700499.55040464
07.06.2018 12:170.00012700487.55040464
07.06.2018 12:170.0001260012.00000000
05.06.2018 15:400.0000849911.98801199
04.06.2018 12:390.000085005.00000000
01.06.2018 23:480.0001000010.00000000
01.06.2018 23:470.0001000112.49875012
01.06.2018 08:040.0001000020.00000000
01.06.2018 08:040.0001000020.00000000
27.05.2018 23:230.000140003.92460340
26.05.2018 15:470.0001400030.00000000
26.05.2018 15:470.0001300016.03396603
26.05.2018 00:130.0001300033.96603397
26.05.2018 00:070.0001200049.56462261
26.05.2018 00:070.0001150082.31668421
25.05.2018 23:410.000115009.99100809
25.05.2018 23:260.0001150096.90309690
25.05.2018 22:330.00011500199.80019980
25.05.2018 22:000.000115001.99800200
24.05.2018 13:390.000115008.99100899
24.05.2018 07:580.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000

Глубина рынка XPTX/BTC

Нет данных для отображения