Инструменты

Символ
Цена
Объем ฿
Изменение
Название
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08196283   4.50930469   -3.06%Bitcoin Cash
ETH0.04289190   4.45374541   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.22%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B2N0.00000010   1.66114110   -9.09%Bitcoin2network
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000034   1.05497836   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000047   0.92791340   +6.82%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.18%Monero
DGB0.00000382   0.77365091   -3.54%Digibyte
ZEC0.02078054   0.74540356   +0.30%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.06%Dogecoin
DASH0.02179574   0.41968005   -4.47%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.09%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300663   +50.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.53%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

XMR/BTC: Купить или продать Monero за Bitcoin

Ордера XMR/BTC

Покупка XMR
Всего: 0.3903 BTC
Продажа XMR
Всего: 12.90 XMR
Сумма XMRКол-воЦенаЦенаКол-воСумма XMR
0.11120.11120.01487426
0.16100.04970.01472311
0.43940.27840.01472150
0.78990.35050.01471930
1.32030.53030.01469300
1.47330.15300.01467308
2.14430.67090.01467210
2.18020.03580.01467120
2.93180.75160.01466860
3.09930.16740.01466780
3.87120.77180.01466100
4.27460.40330.01465510
4.94390.66930.01464760
5.19240.24850.01463655
5.43010.23760.01463550
6.03410.60400.01463370
6.23750.20330.01463260
6.66270.42520.01462900
7.53850.87570.01462132
8.25660.71810.01461960
8.73940.48270.01461910
8.95070.21130.01461730
9.55880.60800.01461550
9.79750.23860.01461270
10.44510.64750.01461050
10.90180.45670.01458910
11.16210.26030.01457820
11.22950.06730.01457780
11.63200.40250.01457550
11.72880.09680.01456660
12.48630.75740.01455790
13.05010.56370.01455600
13.27770.22760.01455460
13.77380.49610.01454870
14.48450.71060.01453900
15.18260.69810.01453680
15.49100.30840.01452840
16.14000.64890.01452220
16.42900.28890.01451920
16.80420.37520.01451570
17.27550.47130.01451340
18.16530.88970.01450950
18.69870.53330.01450820
19.08700.38830.01450660
19.44380.35680.01450348
19.79190.34800.01450320
20.00880.21690.01449980
20.00920.00040.01440000
20.00960.00040.01380000
20.01010.00050.01320000
23.01013.00000.01234000
23.01060.00050.01000000
27.01064.00000.00700000
30.01063.00000.00400000
35.01065.00000.00200000
45.015610.00500.00100000
56.780311.76470.00008500
57.78031.00000.00008300
58.28030.50000.00001300
10358.280310300.00000.00000001
0.015009800.06150.0615
0.015022390.34250.4041
0.015022400.07560.4797
0.015100000.00140.4811
0.015172300.73681.2179
0.015174500.83702.0550
0.015175500.04772.1027
0.015178500.73602.8388
0.015178700.37923.2180
0.015183000.71973.9377
0.015186400.08804.0258
0.015189300.16884.1947
0.015191380.28504.4797
0.015191600.67085.1506
0.015192200.16795.3185
0.015193600.55085.8694
0.015198700.22966.0991
0.015203100.44236.5414
0.015207000.25646.7978
0.015220390.82917.6269
0.015225900.75568.3826
0.015226100.36488.7474
0.015230000.10868.8561
0.015970000.50009.3561
0.016000000.09319.4492
0.016100000.00079.4499
0.016498000.50009.9499
0.016800000.193010.1429
0.017100210.001010.1439
0.018150000.136810.2807
0.019000000.188210.4689
0.020000000.320810.7897
0.025000000.015510.8052
0.032000000.500011.3052
0.032100000.370011.6752
0.055000000.294311.9695
0.060000000.001711.9712
0.063626690.887712.8589
1.000000000.037312.8962

Купить XMR

Баланс 0.00000000 ฿
Лучшая цена 0.01500980 ฿
XMR
฿ за 1
฿

Продать XMR

Баланс 0.00000000 XMR
Лучшая цена 0.01487426 ฿
XMR
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок XMR/BTC

Время (UTC)ЦенаКол-во
21.08.2018 18:390.014673080.22223956
21.08.2018 18:390.014693200.22978900
21.08.2018 18:390.014694440.33382400
21.08.2018 18:390.014823460.11414744
21.08.2018 17:500.014578200.25839847
21.08.2018 17:500.014584400.06199262
21.08.2018 17:500.014588580.19854400
21.08.2018 17:500.014596200.13004200
21.08.2018 17:500.014602000.21143591
21.08.2018 17:500.014602010.34259400
21.08.2018 17:500.014602940.39699300
21.08.2018 17:480.014998600.19700100
21.08.2018 17:480.014998400.30299900
21.08.2018 17:460.014934890.27349048
21.08.2018 17:460.014792930.02649362
21.08.2018 17:010.015018300.07252848
21.08.2018 17:010.015017800.78409200
21.08.2018 17:010.015017070.79919700
21.08.2018 17:010.014873250.04415603
21.08.2018 16:490.014917200.56497600
21.08.2018 16:490.014914600.11000700
21.08.2018 16:490.014913580.38235200
21.08.2018 16:490.014912800.24266500
21.08.2018 16:470.014908300.06879298
21.08.2018 16:470.014907000.57971447
21.08.2018 16:470.014902430.77785500
21.08.2018 16:470.014775860.07359339
21.08.2018 16:450.014886750.11439355
21.08.2018 16:450.014885600.59034123
21.08.2018 16:450.014882900.57760500
21.08.2018 16:450.014879870.01766022
21.08.2018 16:440.014879870.20000000
21.08.2018 16:430.014879870.24339378
21.08.2018 16:430.014877200.41651347
21.08.2018 16:430.014870100.39884505
21.08.2018 16:430.014866000.27848000
21.08.2018 16:430.014865900.28742500
21.08.2018 16:430.014862300.25261346
21.08.2018 16:430.014723660.12265565
21.08.2018 16:350.014766100.50062928
21.08.2018 16:350.014764640.19937072
21.08.2018 16:350.014764640.31090930
21.08.2018 16:350.014763400.09612370
21.08.2018 16:350.014761800.69296700
21.08.2018 16:330.014738300.25956281
21.08.2018 16:330.014655370.23574700
21.08.2018 16:330.014636310.20442608
21.08.2018 15:260.014665300.01627200
21.08.2018 15:260.014664600.67975200
21.08.2018 15:260.014662970.80397600
21.08.2018 14:190.014646100.04927100
21.08.2018 14:190.014637400.51072900
21.08.2018 14:190.014637350.28787400
21.08.2018 14:190.014619570.32706400
21.08.2018 14:190.014609800.62506200
21.08.2018 14:180.014500760.05301397
21.08.2018 14:140.014500000.00040000
21.08.2018 14:110.014514810.05371890
21.08.2018 11:370.014558300.53383883
21.08.2018 11:370.014566680.22627900
21.08.2018 11:370.014567300.74506572
21.08.2018 11:370.014568700.15308644
21.08.2018 11:370.014682030.04173001
21.08.2018 11:040.014568700.19422082
21.08.2018 11:040.014570300.59585118
21.08.2018 11:040.014598000.50992800
21.08.2018 11:030.014568700.25715574
21.08.2018 11:030.014576400.00195379
21.08.2018 11:030.014726850.04089047
21.08.2018 11:000.014576400.19161714
21.08.2018 11:000.014577000.22526100
21.08.2018 11:000.014579290.23147186
21.08.2018 11:000.014579400.15709400
21.08.2018 11:000.014580600.39455600
21.08.2018 10:260.014579290.06283614
21.08.2018 10:260.014593100.57888000
21.08.2018 10:260.014593800.25789686
21.08.2018 10:260.014597400.70038700
21.08.2018 10:260.014593800.02897114
21.08.2018 10:260.014596090.58169457
21.08.2018 10:260.014612700.33241800
21.08.2018 10:260.014614300.30953900
21.08.2018 10:260.014736810.04737729
21.08.2018 08:480.014619000.37507979
21.08.2018 08:480.014620400.21751800
21.08.2018 08:480.014621000.78240105
21.08.2018 08:480.014624360.37495000
21.08.2018 08:480.014629300.15005116
21.08.2018 08:480.014629300.09834784
21.08.2018 08:480.014632200.24794500
21.08.2018 08:480.014647000.10177689
21.08.2018 08:480.014764700.05193027
21.08.2018 07:560.014557500.33387876
21.08.2018 07:560.014559270.29660200
21.08.2018 07:560.014560500.04665570
21.08.2018 07:560.014568200.03554116
21.08.2018 07:560.014571500.48732238
21.08.2018 07:560.014571500.36754762
21.08.2018 07:560.014572380.13245238
21.08.2018 07:550.014572380.24825982
21.08.2018 07:550.014663110.05174018
21.08.2018 07:140.014572380.47251680
21.08.2018 07:140.014572700.21921026
21.08.2018 07:140.014572800.35732289
21.08.2018 07:140.014683030.05095005
21.08.2018 06:550.014572800.00244911
21.08.2018 06:550.014577450.44876500
21.08.2018 06:550.014696970.04878589
21.08.2018 06:160.014580300.07496807
21.08.2018 06:160.014581300.50846900
21.08.2018 06:160.014587800.29753400
21.08.2018 06:160.014591500.57345900
21.08.2018 06:160.014596500.34556993
21.08.2018 06:150.014596500.10515407
21.08.2018 06:150.014596510.34248000
21.08.2018 06:150.014705940.05236593
21.08.2018 05:100.014820040.00049950
21.08.2018 04:440.014973200.08041821
21.08.2018 04:440.014972400.17084900
21.08.2018 04:440.014970100.22608321
21.08.2018 04:440.014968010.62044532
21.08.2018 04:440.014964890.29754100
21.08.2018 04:440.014958260.10466326
21.08.2018 04:440.014958260.69630574
21.08.2018 04:440.014957200.33003078
21.08.2018 04:440.014954300.06068120
21.08.2018 04:440.014843130.01297450
21.08.2018 04:350.014700000.00260000
21.08.2018 03:520.014654140.02750000
21.08.2018 03:480.014700000.00040000
21.08.2018 03:140.014922800.49855157
21.08.2018 03:140.014908200.59989000
21.08.2018 03:140.014827070.00155750
21.08.2018 03:020.014957200.18342322
21.08.2018 03:020.014956000.10371800
21.08.2018 03:020.014954400.05556040
21.08.2018 03:020.014937600.13040000
21.08.2018 03:020.014935400.42430100
21.08.2018 03:020.014826060.00259582
21.08.2018 02:450.014700000.00090000
21.08.2018 02:120.014902690.20000000
21.08.2018 02:110.014902690.52542281
21.08.2018 02:110.014897700.17457719
21.08.2018 02:100.014897700.33623319
21.08.2018 02:100.014896700.35943783
21.08.2018 02:100.014764820.00432638
21.08.2018 02:100.014896700.42241317
21.08.2018 02:100.014894400.57037188
21.08.2018 02:100.014764820.00721062
21.08.2018 02:000.014897700.34942362
21.08.2018 02:000.014893300.61517300
21.08.2018 02:000.014888000.72337846
21.08.2018 02:000.014775860.01201771
21.08.2018 00:300.014966000.01044747
21.08.2018 00:300.014960900.13686000
21.08.2018 00:300.014952500.13265100
21.08.2018 00:300.014826060.02002951
21.08.2018 00:200.015012500.05678529
21.08.2018 00:200.014998900.32226571
21.08.2018 00:200.014934600.54605100
21.08.2018 00:200.014923700.15848400
21.08.2018 00:200.014916830.32326900
21.08.2018 00:200.014904000.09314500
21.08.2018 00:190.014998900.40375629
21.08.2018 00:190.014982800.07913216
21.08.2018 00:190.014916600.58370900
21.08.2018 00:190.014781890.03338252
20.08.2018 23:560.015031530.07997958
20.08.2018 23:560.015029300.07796550
20.08.2018 23:560.015017910.17894400
20.08.2018 23:560.015017700.60744000
20.08.2018 23:560.014889320.05563754
20.08.2018 23:340.015229600.36955414
20.08.2018 23:340.015228900.11557500
20.08.2018 23:340.015228800.34539400
20.08.2018 23:340.015216400.26947686
20.08.2018 23:340.015216400.00721514
20.08.2018 23:340.015126260.09272922
20.08.2018 23:150.015215880.14535857
20.08.2018 23:150.015113210.15454870
20.08.2018 23:030.015255180.11708220
20.08.2018 23:030.015242200.53969400
20.08.2018 23:030.015238100.22729108
20.08.2018 23:030.015236600.75819699
20.08.2018 23:030.015128270.25758118
20.08.2018 22:530.015488100.18295485
20.08.2018 22:530.015368300.04368880
20.08.2018 22:530.015361900.18294676
20.08.2018 22:530.015488100.26513946
20.08.2018 22:530.015477500.73345000
20.08.2018 22:530.015474800.00141054
20.08.2018 22:530.015474800.48451646
20.08.2018 22:530.015471700.06755780
20.08.2018 22:530.015419420.28000000
20.08.2018 22:530.015419000.10000000
20.08.2018 22:530.015419000.40400000
20.08.2018 22:530.015311000.00268697
20.08.2018 22:520.015311002.25571303
20.08.2018 22:520.015273850.42930196
20.08.2018 19:020.015350000.00030000
20.08.2018 18:570.015168600.40888552
20.08.2018 18:570.015169300.21642921
20.08.2018 18:570.015177600.72054000
20.08.2018 18:570.015329430.05414527
20.08.2018 18:330.015169300.15196790
20.08.2018 18:330.015169900.09080981
20.08.2018 18:330.015170910.18967200
20.08.2018 18:330.015175400.37002700
20.08.2018 18:330.015176720.09106372
20.08.2018 18:330.015181100.13098000
20.08.2018 18:330.015183500.04772460
20.08.2018 18:330.015183500.16927325
20.08.2018 18:330.015319470.05848172
20.08.2018 18:260.015183500.34283375
20.08.2018 18:260.015279630.05986625
20.08.2018 18:240.015110900.20843565
20.08.2018 18:240.015112600.21959200
20.08.2018 18:240.015113900.07701750
20.08.2018 18:240.015114900.18887244
20.08.2018 18:240.015119200.70794882
20.08.2018 18:240.015123500.18157510
20.08.2018 18:240.015125750.21655849
20.08.2018 18:230.015125750.00169751
20.08.2018 18:230.015137800.20186157
20.08.2018 18:230.015138800.43514900
20.08.2018 18:230.015272660.06129192
20.08.2018 17:490.015149600.13565572
20.08.2018 17:490.015153350.72569000
20.08.2018 17:490.015167500.03865428
20.08.2018 17:490.015167500.01620032
20.08.2018 17:490.015167600.05299010
20.08.2018 17:490.015320470.05530958
20.08.2018 17:410.015206600.28820604
20.08.2018 17:410.015208430.40245100
20.08.2018 17:410.015209600.22899116
20.08.2018 17:410.015212300.64367600
20.08.2018 17:410.015219200.03667580
20.08.2018 17:400.015358320.05645612
20.08.2018 17:350.015123500.14052090
20.08.2018 17:350.015125300.05469810
20.08.2018 17:350.015126300.10263700
20.08.2018 17:350.015128500.29325900
20.08.2018 17:350.015129100.11183730
20.08.2018 17:350.015144700.12189500
20.08.2018 17:350.015149600.03715410
20.08.2018 17:350.015149800.51486800
20.08.2018 17:350.015154300.41575800
20.08.2018 17:350.015180800.03877260
20.08.2018 17:350.015185070.16860000
20.08.2018 17:350.015378240.05567989
20.08.2018 17:100.015179800.14023720
20.08.2018 17:100.015306520.05976280
20.08.2018 16:350.015129100.00656870
20.08.2018 16:350.015141200.07380820
20.08.2018 16:350.015142600.17146000
20.08.2018 16:350.015146600.32473700
20.08.2018 16:350.015154600.38667801
20.08.2018 16:350.015166010.19923700
20.08.2018 16:350.015184300.47993500
20.08.2018 16:350.015196000.19695100
20.08.2018 16:350.015332420.06062509
20.08.2018 15:500.015246740.09994004
20.08.2018 15:460.014963400.31649834
20.08.2018 15:460.014969700.10268500
20.08.2018 15:460.014970300.18444400
20.08.2018 15:460.014974500.63658900
20.08.2018 15:460.014974800.35524600
20.08.2018 15:460.014975900.20453766
20.08.2018 15:450.014975900.43159034
20.08.2018 15:450.014987200.15719858
20.08.2018 15:450.014987650.47043900
20.08.2018 15:450.014989630.07225850
20.08.2018 15:450.015009200.08860480
20.08.2018 15:450.015010500.11493900
20.08.2018 15:450.015101350.06496978
20.08.2018 15:090.015147040.00889447
20.08.2018 15:090.015013810.39087101
20.08.2018 14:500.014675700.45147540
20.08.2018 14:500.014681330.03406020
20.08.2018 14:500.014704390.14314200
20.08.2018 14:500.014839400.07132240
20.08.2018 14:240.015033260.36839524
20.08.2018 14:240.015030900.18256600
20.08.2018 14:240.015029800.53933000
20.08.2018 14:240.015026500.10970876
20.08.2018 14:240.015026500.40000000
20.08.2018 14:230.015026500.12162424
20.08.2018 14:230.015024900.17837576
20.08.2018 14:220.015024900.28939224
20.08.2018 14:220.015020700.07194460
20.08.2018 14:220.015017600.07835740
20.08.2018 14:220.015015910.55604000
20.08.2018 14:220.014939520.60390342
20.08.2018 14:000.014631000.13973564
20.08.2018 14:000.014752750.06096436
20.08.2018 13:590.014800000.00030000
20.08.2018 13:350.014846140.09994004
20.08.2018 13:300.014950000.00050000
20.08.2018 13:300.014969600.29873400
20.08.2018 13:300.014967300.20126600
20.08.2018 13:300.014967300.38184200
20.08.2018 13:300.014966200.41815800
20.08.2018 11:350.014967800.40000000
20.08.2018 11:350.014967800.15031044
20.08.2018 11:350.014968400.24968956
20.08.2018 11:340.015103340.05997962
20.08.2018 11:330.015103340.06137130
20.08.2018 10:420.014968400.20000000
20.08.2018 10:410.014968400.38256044
20.08.2018 10:410.014969060.41743956
20.08.2018 10:410.015103340.05612769
20.08.2018 10:380.014969060.35469844
20.08.2018 10:380.014975180.26292200
20.08.2018 10:380.014976800.34120800
20.08.2018 10:380.014979600.38479600
20.08.2018 10:380.014982310.25637556
20.08.2018 10:380.014982310.04333144
20.08.2018 10:380.014985900.11907100
20.08.2018 10:380.014986400.58468900
20.08.2018 10:380.015014200.56884056
20.08.2018 10:380.015014300.18406800
20.08.2018 10:360.015014300.21341200
20.08.2018 10:360.015014500.68658800
20.08.2018 10:360.015103340.05713844
20.08.2018 10:350.015014500.16912800
20.08.2018 10:350.015019280.23087200
20.08.2018 10:350.015103340.05844735
20.08.2018 10:260.015103340.05832626
20.08.2018 10:240.015103340.05963100
20.08.2018 10:220.015103340.06101674
20.08.2018 10:140.015030200.03849600
20.08.2018 10:140.015030400.71305500
20.08.2018 10:140.015033400.84844900
20.08.2018 10:130.014956000.60000000
20.08.2018 10:130.014956000.11193254
20.08.2018 10:130.014958300.32014000
20.08.2018 10:130.014958800.21233126
20.08.2018 10:130.014973400.68217100
20.08.2018 10:130.014981800.38186547
20.08.2018 10:130.014996920.03299284
20.08.2018 10:130.015090390.05856689
20.08.2018 10:120.014996920.20000000
20.08.2018 10:120.014996920.01417616
20.08.2018 10:120.014998700.12307600
20.08.2018 10:120.015090390.06274784
20.08.2018 10:050.015103340.06558460
20.08.2018 10:040.015022630.00927027
20.08.2018 10:040.015025800.19072973
20.08.2018 10:040.015103340.06709172
20.08.2018 09:540.014958800.17481274
20.08.2018 09:540.014961610.58881130
20.08.2018 09:540.014965800.38256500
20.08.2018 09:540.014967600.39676800
20.08.2018 09:540.014969000.25704296
20.08.2018 09:540.014969000.33387404
20.08.2018 09:540.014970500.10602227
20.08.2018 09:540.014972500.36010369
20.08.2018 09:530.015103340.06763698
20.08.2018 09:520.015103340.06924579
20.08.2018 09:420.015024900.03803833
20.08.2018 09:420.015035240.39005200
20.08.2018 09:420.015113300.07190967
20.08.2018 09:410.014972500.18729731
20.08.2018 09:410.014980200.34161353
20.08.2018 09:410.014980500.29344900
20.08.2018 09:410.014981500.06775440
20.08.2018 09:410.014983300.15391800
20.08.2018 09:410.014983340.15596776
20.08.2018 09:400.014983340.45007824
20.08.2018 09:400.014984200.41865700
20.08.2018 09:400.014984640.37294461
20.08.2018 09:400.014986600.08579500
20.08.2018 09:400.015116290.07252515
20.08.2018 08:190.015093380.03745020
20.08.2018 08:140.014986600.50000000
20.08.2018 08:130.014955400.06779627
20.08.2018 08:130.014956560.40133112
20.08.2018 08:130.014959600.16751001
20.08.2018 08:130.014964210.10490100
20.08.2018 08:130.015092380.05846160
20.08.2018 08:110.014964210.34327900
20.08.2018 08:110.014968000.25672100
20.08.2018 08:110.014968000.06958100
20.08.2018 08:110.014969200.16000500
20.08.2018 08:110.014972200.65350300
20.08.2018 08:110.014974800.19609200
20.08.2018 08:110.014975300.52081900
20.08.2018 08:100.015093380.06254980
20.08.2018 07:300.015017300.52307453
20.08.2018 07:300.015019300.27692547
20.08.2018 07:280.015019300.11941253
20.08.2018 07:280.015027670.80736500
20.08.2018 07:280.015099360.07322247
20.08.2018 06:570.015137000.12868908
20.08.2018 06:570.015139000.07131092
20.08.2018 06:550.015139000.50000000
20.08.2018 06:550.015139000.16761508
20.08.2018 06:550.015139100.62820400
20.08.2018 06:550.015152200.46446500
20.08.2018 06:550.015156000.37241792
20.08.2018 06:550.015169600.26729800
20.08.2018 06:540.015174900.29438548
20.08.2018 06:540.015175720.50561452
20.08.2018 06:530.015175720.12328352
20.08.2018 06:530.015292580.07671648
20.08.2018 05:190.015227900.81454775
20.08.2018 05:190.015230400.14001700
20.08.2018 05:190.015237700.24543525
20.08.2018 05:180.015237700.37569675
20.08.2018 05:180.015242010.46069600
20.08.2018 05:180.015245700.06360725
20.08.2018 05:180.015245700.50691375
20.08.2018 05:180.015322460.09308625
20.08.2018 04:590.015274100.30744015
20.08.2018 04:590.015282600.31702900
20.08.2018 04:590.015284200.08059260
20.08.2018 04:590.015376240.09493825
20.08.2018 04:200.015715100.04577682
20.08.2018 04:200.015711600.11736600
20.08.2018 04:200.015710400.07537454
20.08.2018 04:200.015709000.23648800
20.08.2018 04:200.015690900.23696921
20.08.2018 04:200.015685450.35010700
20.08.2018 04:200.015676100.23791843
20.08.2018 04:200.015690900.52270600
20.08.2018 04:200.015686000.11052100
20.08.2018 04:200.015683800.36677300
20.08.2018 04:190.015710400.06233246
20.08.2018 04:190.015708600.42451654
20.08.2018 04:190.015682800.61315100
20.08.2018 04:190.015682800.19333900
20.08.2018 04:190.015673800.20666100
20.08.2018 04:170.015708600.04918646
20.08.2018 04:170.015703400.05536220
20.08.2018 04:170.015701700.28380800
20.08.2018 04:170.015700930.52848900
20.08.2018 04:170.015680300.40182750
20.08.2018 04:170.015662300.25100057
20.08.2018 04:170.015550950.03030809
20.08.2018 03:540.015680300.02342250
20.08.2018 03:540.015677200.11152200
20.08.2018 03:540.015664300.21312700
20.08.2018 03:540.015656200.76486100
20.08.2018 03:540.015655500.03652370
20.08.2018 03:540.015555970.05051349
20.08.2018 03:050.015859100.24673847
20.08.2018 03:050.015859100.36902188
20.08.2018 03:050.015727660.08418914
20.08.2018 02:550.015404000.21079695
20.08.2018 02:550.015415300.38920305
20.08.2018 02:540.015415300.16555995
20.08.2018 02:540.015424600.68992600
20.08.2018 02:540.015425780.54033600
20.08.2018 02:540.015433800.29666700
20.08.2018 02:540.015539590.10751105
20.08.2018 02:010.015595300.09560100
20.08.2018 02:010.015592500.13309700
20.08.2018 02:010.015591600.56127100
20.08.2018 02:010.015591200.19047200
20.08.2018 02:010.015585000.81955900
20.08.2018 02:000.015564700.00320561
20.08.2018 02:000.015564700.65046000
20.08.2018 02:000.015563500.67765200
20.08.2018 02:000.015478660.06864121
20.08.2018 00:520.015013800.05426100
20.08.2018 00:520.015018300.24573900
20.08.2018 00:510.015038800.18264743
20.08.2018 00:510.015142180.11735257
19.08.2018 23:580.015364300.00654933
19.08.2018 23:580.015357700.22753300
19.08.2018 23:580.015354760.16430500
19.08.2018 23:580.015354300.16862900
19.08.2018 23:580.015348100.18499400
19.08.2018 23:580.015347700.31180100
19.08.2018 23:580.015264810.03616697
19.08.2018 23:030.015087400.08780000
19.08.2018 22:150.015340700.22223643
19.08.2018 22:150.015340500.07776357
19.08.2018 22:140.015340500.08201686
19.08.2018 22:140.015319900.17478600
19.08.2018 22:140.015319900.55254714
19.08.2018 22:140.015309300.48890400
19.08.2018 22:140.015199550.00174495
19.08.2018 21:240.015340500.50000000
19.08.2018 21:230.015340500.02718957
19.08.2018 21:230.015338700.03360240
19.08.2018 21:230.015337750.55821300
19.08.2018 21:230.015333100.58099503
19.08.2018 21:220.015333100.05374697
19.08.2018 21:220.015332000.70351100
19.08.2018 21:220.015322400.03717204
19.08.2018 21:220.015315400.50743600
19.08.2018 21:220.015302400.39522400
19.08.2018 21:220.015214610.00290825
19.08.2018 20:460.015322400.37482401
19.08.2018 20:460.015317000.12032600
19.08.2018 20:460.015194530.00484708
19.08.2018 18:250.015129700.10033054
19.08.2018 18:250.015128800.18132200
19.08.2018 18:250.015127280.04127932
19.08.2018 18:250.015126950.44466682
19.08.2018 18:250.015123300.48707900
19.08.2018 18:250.015122700.24532232
19.08.2018 18:240.015122700.44020768
19.08.2018 18:240.015120700.23395300
19.08.2018 18:240.015118700.40003100
19.08.2018 18:240.015110900.41772500
19.08.2018 18:240.014980680.00807847
19.08.2018 18:010.015099900.39716888
19.08.2018 18:010.015099000.76334300
19.08.2018 18:010.015098000.13922800
19.08.2018 18:010.015097980.10020000
18.08.2018 03:500.015546620.36429800
18.08.2018 03:500.015543900.32864000
18.08.2018 03:390.015679030.06827536
18.08.2018 03:390.015716800.45858510
18.08.2018 03:390.015698200.04075590
18.08.2018 03:390.015682900.10065900
18.08.2018 03:320.015627260.24259844
18.08.2018 03:170.015503760.19988007
18.08.2018 02:360.015700000.00020000
18.08.2018 02:110.015600000.00010000
18.08.2018 02:110.015599990.05672702
18.08.2018 02:080.015343000.23282510
18.08.2018 02:080.015344700.07504490
18.08.2018 02:080.015418900.19213000
18.08.2018 02:080.015344700.33768510
18.08.2018 02:080.015371800.12764200
18.08.2018 02:080.015452600.03467290
18.08.2018 02:070.015599990.05970263
18.08.2018 02:060.015599990.06107878
18.08.2018 01:570.015326800.05225576
18.08.2018 01:570.015333100.24485400
18.08.2018 01:570.015335400.60948400
18.08.2018 01:570.015351000.28321154
18.08.2018 01:570.015360100.06424870
18.08.2018 01:570.015361400.14594600
18.08.2018 01:550.015378800.00817555
18.08.2018 01:550.015379400.11171900
18.08.2018 01:550.015379900.13392200
18.08.2018 01:550.015380100.29449100
18.08.2018 01:550.015388630.71012200
18.08.2018 01:550.015389490.07559800
18.08.2018 01:550.015495760.06597245
18.08.2018 01:540.015389490.10000000
18.08.2018 01:480.015405900.03364600
18.08.2018 01:480.015418200.56635400
18.08.2018 01:480.015292100.28319972
18.08.2018 01:480.015295700.47666900
18.08.2018 01:480.015300900.14746828
18.08.2018 01:480.015334400.15280900
18.08.2018 01:480.015337000.23695700
18.08.2018 01:480.015406600.10289700
18.08.2018 01:480.015300900.25890772
18.08.2018 01:480.015304200.07809050
18.08.2018 01:480.015307900.56799300
18.08.2018 01:480.015312200.12629595
18.08.2018 01:480.015329600.26871283
18.08.2018 01:470.015312200.13269880
18.08.2018 01:470.015448950.06730120
18.08.2018 01:150.015317000.03063390
18.08.2018 01:150.015319700.77855600
18.08.2018 01:150.015324300.09081010
18.08.2018 01:150.015410100.15227320
18.08.2018 01:150.015410400.04512580
18.08.2018 01:150.015476800.10260100
18.08.2018 01:140.015599990.07818742
18.08.2018 00:230.014886900.04507837
18.08.2018 00:230.014893100.03495610
18.08.2018 00:230.014893400.50882500
18.08.2018 00:230.014899700.07087310
18.08.2018 00:230.014902000.40331300
18.08.2018 00:230.014916600.20933243
18.08.2018 00:230.014930700.06947300
18.08.2018 00:230.014937900.20097400
18.08.2018 00:230.014943550.20905800
18.08.2018 00:230.014965900.14811700
18.08.2018 00:220.014916600.56669557
18.08.2018 00:220.014928900.12528700
18.08.2018 00:220.014931500.22553700
18.08.2018 00:220.014939170.21512775
18.08.2018 00:220.014939770.79357900
18.08.2018 00:220.015068480.07377368
17.08.2018 23:520.014862400.12467594
17.08.2018 23:520.014863510.27978600
17.08.2018 23:520.014866800.19048300
17.08.2018 23:520.014868800.82331400
17.08.2018 23:520.014870860.18174106
17.08.2018 23:520.014870860.08412336
17.08.2018 23:520.014893200.58347039
17.08.2018 23:520.014893300.33562325
17.08.2018 23:520.014928100.59678300
17.08.2018 23:510.014870860.29983858
17.08.2018 23:510.014875600.24772733
17.08.2018 23:510.014890100.22588100
17.08.2018 23:510.014890400.00463252
17.08.2018 23:510.014908800.55173000
17.08.2018 23:510.015037600.07019057
17.08.2018 23:510.014890400.19777048
17.08.2018 23:510.014901600.78058703
17.08.2018 23:510.014912600.24049929
17.08.2018 23:510.014922120.08114320
17.08.2018 23:500.014875600.33091867
17.08.2018 23:500.014889600.26908133
17.08.2018 23:490.014889600.13748858
17.08.2018 23:490.014890000.70583400
17.08.2018 23:490.014893600.07038510
17.08.2018 23:490.014904260.31274100
17.08.2018 23:490.015025650.07355132
17.08.2018 23:230.014864400.22580782
17.08.2018 23:230.014866000.62153700
17.08.2018 23:230.014870800.45265518
17.08.2018 23:220.015320470.07530444
17.08.2018 23:220.015364000.50000000
17.08.2018 22:150.014840300.70031500
17.08.2018 22:150.014850500.33369400
17.08.2018 22:150.014861300.16599100
17.08.2018 22:140.014850500.08540700
17.08.2018 22:140.014860000.26142000
17.08.2018 22:140.014860600.47580500
17.08.2018 22:140.014861600.37736800
17.08.2018 22:130.014815220.00031301
17.08.2018 22:130.014816800.13210200
17.08.2018 22:130.014822200.31203475
17.08.2018 22:130.014825100.35284500
17.08.2018 22:130.014855400.51661800
17.08.2018 22:130.014965890.08608724
17.08.2018 21:430.014663600.30000000
17.08.2018 21:430.014663600.14327227
17.08.2018 21:430.014664800.26669500
17.08.2018 21:430.014665900.74196700
17.08.2018 21:430.014666200.24021133
17.08.2018 21:430.014666400.39260500
17.08.2018 21:430.014667300.01524940
17.08.2018 21:430.014667300.25975460
17.08.2018 21:430.014668580.32592439
17.08.2018 21:430.014668600.05947582
17.08.2018 21:430.014672190.25484519
17.08.2018 21:420.014672190.15591081
17.08.2018 21:420.014672890.62462300
17.08.2018 21:420.014678300.31946619
17.08.2018 21:410.014678300.08100481
17.08.2018 21:410.014701400.41899519
17.08.2018 21:400.014701400.41043581
17.08.2018 21:400.014706400.59553900
17.08.2018 21:400.014789600.09402519
17.08.2018 21:290.014668600.47820618
17.08.2018 21:290.014675100.34826400
17.08.2018 21:290.014675900.13920900
17.08.2018 21:290.014676600.27390501
17.08.2018 21:290.014677600.76041581
17.08.2018 21:290.014677600.11830919
17.08.2018 21:290.014678200.18737554
17.08.2018 21:290.014692600.63352668
17.08.2018 21:290.014693700.23055930
17.08.2018 21:290.014694590.20784205
17.08.2018 21:290.014697000.62238724
17.08.2018 21:280.014697000.22557076
17.08.2018 21:280.014697900.30492000
17.08.2018 21:280.014707500.76950924
17.08.2018 21:280.014707500.09954976
17.08.2018 21:280.014715000.30156200
17.08.2018 21:280.014724100.10323213
17.08.2018 21:280.014886210.09565611
17.08.2018 21:270.014724100.10000000
17.08.2018 21:260.014724100.10637287
17.08.2018 21:260.014728800.79543047
17.08.2018 21:260.014864300.09819666
17.08.2018 21:070.014678200.57578346
17.08.2018 21:070.014679350.38313051
17.08.2018 21:070.014683000.61929800
17.08.2018 21:070.014683400.04800460
17.08.2018 21:070.014687200.07587444
17.08.2018 21:070.014796570.09790899
17.08.2018 20:440.014745800.09476348
17.08.2018 20:440.014835420.10523652
17.08.2018 20:270.014692960.15636536
17.08.2018 20:270.014693810.50864200
17.08.2018 20:270.014710380.12791164
17.08.2018 20:270.014847370.10708100
17.08.2018 20:180.014710380.27359036
17.08.2018 20:180.014712050.22640964
17.08.2018 20:170.014712050.16520736
17.08.2018 20:170.014716070.10822430
17.08.2018 20:170.014717400.52432300
17.08.2018 20:170.014726600.65025700
17.08.2018 20:170.014732100.25198834
17.08.2018 20:160.014732100.17571766
17.08.2018 20:160.014733200.54889573
17.08.2018 20:160.014735800.78474300
17.08.2018 20:160.014825460.09064361
17.08.2018 19:150.014648200.39942965
17.08.2018 19:150.014651200.12409800
17.08.2018 19:150.014653300.14012800
17.08.2018 19:150.014657400.46330700
17.08.2018 19:150.014657610.22610300
17.08.2018 19:150.014658000.06872640
17.08.2018 19:150.014659400.47820795
17.08.2018 19:020.014695810.04457400
17.08.2018 19:020.014698700.69326800
17.08.2018 19:020.014700580.56215800
17.08.2018 19:010.014659400.21643305
17.08.2018 19:010.014665200.66791173
17.08.2018 19:010.014665800.22521670
17.08.2018 19:010.014668000.53080500
17.08.2018 19:010.014674810.12562800
17.08.2018 19:010.014674820.13400552
17.08.2018 19:010.014674820.12917022
17.08.2018 19:010.014683000.17082978
17.08.2018 19:000.014683000.34690122
17.08.2018 19:000.014686600.05371130
17.08.2018 19:000.014763700.09938748
17.08.2018 17:050.014899160.10000000
17.08.2018 16:560.014692200.25290765
17.08.2018 16:560.014694700.75405400
17.08.2018 16:560.014695790.31177934
17.08.2018 16:560.014698200.40049900
17.08.2018 16:560.014698800.18076001
17.08.2018 16:550.014698800.06373919
17.08.2018 16:550.014699200.74968000
17.08.2018 16:550.014718900.10154300
17.08.2018 16:550.014722000.19911600
17.08.2018 16:550.014722600.48592181
17.08.2018 16:540.014722600.17011119
17.08.2018 16:540.014838400.12988881
17.08.2018 16:340.014679600.07236678
17.08.2018 16:340.014681200.58210300
17.08.2018 16:340.014812510.14553022
17.08.2018 16:220.014711540.12768432
17.08.2018 16:220.014716000.66748026
17.08.2018 16:220.014726600.45049700
17.08.2018 16:220.014813500.15433842
17.08.2018 14:210.014602700.18057356
17.08.2018 14:210.014606200.88011900
17.08.2018 14:210.014717890.13930744
17.08.2018 14:150.014617460.03472252
17.08.2018 14:150.014617900.16527748
17.08.2018 14:140.014617900.37927452
17.08.2018 14:140.014617900.82072548
17.08.2018 14:130.014617900.01070852
17.08.2018 14:130.014619700.28341100
17.08.2018 14:130.014623600.56726678
17.08.2018 14:130.014760720.13861370
17.08.2018 14:070.014623600.06856322
17.08.2018 14:070.014628830.81548100
17.08.2018 14:070.014629940.63126100
17.08.2018 14:070.014631680.28469478
17.08.2018 14:060.014631680.44149122
17.08.2018 14:060.014632000.11656298
17.08.2018 14:060.014748760.14194580
17.08.2018 13:090.014818200.52274920
17.08.2018 13:090.014812100.67725080
17.08.2018 13:090.014812100.10210620
17.08.2018 13:090.014811900.45750000
17.08.2018 13:090.014808900.49877000
17.08.2018 13:090.014803200.52583100
17.08.2018 13:090.014802700.09651637
17.08.2018 13:090.014687510.01926487
17.08.2018 13:050.014802700.60574563
17.08.2018 13:050.014795500.16212700
17.08.2018 13:050.014687510.03210811
17.08.2018 12:350.014676470.00043960
17.08.2018 12:350.014761640.50000000
17.08.2018 12:340.014761640.06370538
17.08.2018 12:340.014759100.85540382
17.08.2018 12:340.014758000.08089080
17.08.2018 12:340.014676470.05380659
17.08.2018 11:040.014879600.66550154
17.08.2018 11:040.014858300.44476700
17.08.2018 11:040.014717630.08967765
17.08.2018 10:390.014927200.59629261
17.08.2018 10:390.014922500.20842896
17.08.2018 10:390.014921100.27581800
17.08.2018 10:390.014920800.31946043
17.08.2018 10:380.014920800.44225257
17.08.2018 10:380.014916800.25454300
17.08.2018 10:380.014915600.60320443
17.08.2018 10:360.014915600.14500357
17.08.2018 10:360.014910100.30544400
17.08.2018 10:360.014790920.14946275
17.08.2018 10:340.014481600.14502132
17.08.2018 10:340.014483500.05497868
17.08.2018 10:340.014483500.50832432
17.08.2018 10:340.014486600.46489000
17.08.2018 10:340.014488800.68685700
17.08.2018 10:340.014641200.13992868
17.08.2018 10:210.014943600.22990972
17.08.2018 10:210.014941700.12974600
17.08.2018 10:210.014925700.38443200
17.08.2018 10:210.014789920.15581879
17.08.2018 09:580.014932100.12555015
17.08.2018 09:580.014930900.70419800
17.08.2018 09:580.014928300.47025185
17.08.2018 09:460.014613000.56773513
17.08.2018 09:460.014614580.07791064
17.08.2018 09:460.014638000.15435423
17.08.2018 09:460.014638000.11821777
17.08.2018 09:460.014643400.18178223
17.08.2018 09:440.014614580.46873733
17.08.2018 09:440.014616500.08432740
17.08.2018 09:440.014717890.14693527
17.08.2018 09:290.014635600.03349101
17.08.2018 09:290.014642000.14416000
17.08.2018 09:290.014649100.20560600
17.08.2018 09:290.014655110.32815900
17.08.2018 09:290.014659200.06927940
17.08.2018 09:290.014662500.27647200
17.08.2018 09:290.014667300.18840359
17.08.2018 09:290.014669400.15442900
17.08.2018 09:280.014667300.03285641
17.08.2018 09:280.014672600.05463228
17.08.2018 09:280.014673840.04532410
17.08.2018 09:280.014675900.07120640
17.08.2018 09:280.014676300.66699600
17.08.2018 09:280.014676550.05019890
17.08.2018 09:280.014680000.12942100
17.08.2018 09:280.014783620.14936491
17.08.2018 09:160.015105000.44193980
17.08.2018 09:160.015101000.50245800
17.08.2018 09:160.015100200.32641200
17.08.2018 09:160.015099050.12919020
17.08.2018 09:130.015099050.69005480
17.08.2018 09:130.015096800.10994520
17.08.2018 09:120.015096800.40000000
17.08.2018 09:110.015096800.20260580
17.08.2018 09:110.015095900.40045800
17.08.2018 09:110.015092100.59693620
17.08.2018 09:100.015092100.00590980
17.08.2018 09:100.015087500.79161736
17.08.2018 09:100.015086500.66445500
17.08.2018 09:100.015086400.37581600
17.08.2018 09:100.014937510.06216454
17.08.2018 07:290.014614580.32718303
17.08.2018 07:290.014619200.20666500
17.08.2018 07:290.014621070.06615197
17.08.2018 07:280.014621070.16719503
17.08.2018 07:280.014623000.31789100
17.08.2018 07:280.014637600.19295124
17.08.2018 07:280.014637800.03589430
17.08.2018 07:280.014672450.04157480
17.08.2018 07:280.014804540.14449363
17.08.2018 07:270.015053710.24508316
17.08.2018 07:270.015051000.05491684
17.08.2018 07:260.015051000.39271716
17.08.2018 07:260.014938510.00727847
17.08.2018 06:440.014921600.61396450
17.08.2018 06:440.014918300.16313899
17.08.2018 06:440.014916500.13140651
17.08.2018 06:440.014915000.39149000
17.08.2018 06:440.014793940.01213079
17.08.2018 06:430.014915000.22897000
17.08.2018 06:430.014913300.75143400
17.08.2018 06:430.014911400.54530800
17.08.2018 06:430.014902800.37428800
17.08.2018 06:430.014791930.02021798
17.08.2018 06:320.014857300.07498800
17.08.2018 06:320.014851900.22501200
17.08.2018 06:230.014819370.14339525
17.08.2018 06:230.014816040.04651800
17.08.2018 06:230.014807200.34154700
17.08.2018 06:230.014802120.07118220
17.08.2018 06:230.014801300.08137570
17.08.2018 06:230.014798240.11598185
17.08.2018 06:230.014798240.36628315
17.08.2018 06:230.014703580.03369663
17.08.2018 06:120.014561010.05616106
17.08.2018 06:110.014567030.09360176
17.08.2018 06:000.014742100.18500826
17.08.2018 06:000.014737450.24420700
17.08.2018 06:000.014721000.33511200
17.08.2018 06:000.014715300.08954060
17.08.2018 06:000.014686900.07146870
17.08.2018 06:000.014682600.08191870
17.08.2018 06:000.014681300.08035480
17.08.2018 06:000.014676100.11489700
17.08.2018 06:000.014670800.04139641
17.08.2018 06:000.014545950.15600293
17.08.2018 05:200.014652370.19988007
17.08.2018 04:030.014536700.02068881
17.08.2018 04:030.014542270.16334100
17.08.2018 04:030.014635220.11597019
17.08.2018 04:030.014542270.70000000
17.08.2018 04:020.014508200.30000000
17.08.2018 04:020.014508200.12278447
17.08.2018 04:020.014508900.08362890
17.08.2018 04:020.014512500.38280900
17.08.2018 04:020.014514400.18424200
17.08.2018 04:020.014524400.36419600
17.08.2018 04:020.014524800.44360000
17.08.2018 04:020.014626260.11873963
17.08.2018 02:190.014502400.03659065
17.08.2018 02:180.014403600.08056223
17.08.2018 02:180.014406800.29943100
17.08.2018 02:180.014406820.52355177
17.08.2018 02:180.014410400.14148100
17.08.2018 02:180.014418400.15497400
17.08.2018 02:180.014502400.11170935
17.08.2018 01:490.014245200.05608269
17.08.2018 01:490.014256960.54391731
17.08.2018 01:490.014256960.10000000
17.08.2018 01:470.014204470.11401540
17.08.2018 01:470.014217400.71074500
17.08.2018 01:470.014218700.19784823
17.08.2018 01:470.014218900.54430300
17.08.2018 01:470.014220560.07470952
17.08.2018 01:470.014221140.24647600
17.08.2018 01:470.014356340.11190285
17.08.2018 01:180.014251330.29210878
17.08.2018 01:180.014268900.23115600
17.08.2018 01:180.014282500.06492260
17.08.2018 01:180.014288200.23622500
17.08.2018 01:180.014291990.45444892
17.08.2018 01:180.014300100.24011800
17.08.2018 01:180.014302100.18323400
17.08.2018 01:180.014302400.10302600
17.08.2018 01:180.014393190.09476070
16.08.2018 21:100.014492500.11961821
16.08.2018 21:100.014490000.14397400
16.08.2018 21:100.014482300.14192300
16.08.2018 21:100.014460700.19765920
16.08.2018 21:100.014450100.11381400
16.08.2018 21:100.014423300.04596659
16.08.2018 21:100.014419400.23704500
16.08.2018 21:050.014482300.55357000
16.08.2018 21:050.014423700.04643000
16.08.2018 20:260.014504700.33990032
16.08.2018 20:260.014504060.39535368
16.08.2018 20:260.014490820.76474600
16.08.2018 20:020.014599900.32370980
16.08.2018 20:020.014592900.43213900
16.08.2018 20:020.014583700.04415120
16.08.2018 20:020.014583700.42566880
16.08.2018 20:020.014577000.49560700
16.08.2018 20:020.014572800.07872420
16.08.2018 20:010.014634600.14048162
16.08.2018 20:010.014628890.27231439
16.08.2018 20:010.014628210.78720399
16.08.2018 20:010.014628210.01590101
16.08.2018 20:010.014621660.08846660
16.08.2018 20:010.014611300.05814230
16.08.2018 20:010.014597150.06652170
16.08.2018 20:010.014593700.52977600
16.08.2018 20:010.014591400.17906700
16.08.2018 20:010.014588400.36212539
16.08.2018 19:590.014588400.40896161
16.08.2018 19:590.014577200.69799900
16.08.2018 19:590.014576900.09303939
16.08.2018 19:580.014576900.34929800
16.08.2018 19:580.014576500.29484700
16.08.2018 19:580.014568600.41342700
16.08.2018 19:580.014560090.14242800
16.08.2018 19:580.014560090.70000000
16.08.2018 19:570.014576500.55797300
16.08.2018 19:570.014576400.31625700
16.08.2018 19:570.014564700.72577000
16.08.2018 19:560.014635400.45058104
16.08.2018 19:560.014628200.54941896
16.08.2018 19:560.014628200.21588604
16.08.2018 19:560.014627100.78911100
16.08.2018 19:560.014625500.18181400
16.08.2018 19:560.014623400.09458392
16.08.2018 19:560.014623100.41455700
16.08.2018 19:560.014622500.10404804
16.08.2018 19:550.014622500.58551496
16.08.2018 19:550.014622400.01448504
16.08.2018 19:550.014622400.60119996
16.08.2018 19:550.014619700.67233000
16.08.2018 19:550.014619400.52118027
16.08.2018 19:550.014618400.10528977
16.08.2018 19:520.014618400.37813523
16.08.2018 19:520.014617000.49755362
16.08.2018 19:520.014600400.11941900
16.08.2018 19:520.014598900.00489215
16.08.2018 19:520.014598900.38440285
16.08.2018 19:520.014591400.31559715
16.08.2018 19:510.014591400.36430081
16.08.2018 19:510.014580400.71642700
16.08.2018 19:510.014579660.57101659
16.08.2018 19:510.014564400.04825560
16.08.2018 19:480.014598900.11219800
16.08.2018 19:480.014590600.58780200
16.08.2018 19:470.014590600.21710800
16.08.2018 19:470.014590400.51178900
16.08.2018 19:470.014589200.20093900
16.08.2018 19:470.014588000.38810900
16.08.2018 19:470.014576100.39423300
16.08.2018 19:470.014563350.18782200
16.08.2018 19:470.014619400.24706273
16.08.2018 19:470.014618900.09724020
16.08.2018 19:470.014616400.42180000
16.08.2018 19:470.014615770.10367346
16.08.2018 19:470.014615190.07465432
16.08.2018 19:470.014611400.05556929
16.08.2018 19:460.014611400.59419071
16.08.2018 19:460.014611100.41584500
16.08.2018 19:460.014610200.12946729
16.08.2018 19:460.014607830.16049700
16.08.2018 19:460.014607830.50000000
16.08.2018 19:450.014607830.14123600
16.08.2018 19:450.014606850.70317300

Глубина рынка XMR/BTC

Нет данных для отображения