Инструменты

Символ
Цена
Объем (BTC)
Изменение
Название
LTC0.01659210  5.11544766  -5.88%Litecoin
BCH0.12687500  4.48148091  -2.29%Bitcoin Cash
SLD0.00000498  3.94286509  +16.90%Soldo
XMR0.02847036  3.68231170  -3.20%Monero
ETH0.06150000  3.30457110  -11.83%Ethereum
ZEC0.02998000  1.48410402  -6.83%Zcash
XTL0.00000012  1.20509147  -7.69%Stellite
DOGE0.000000611.02622895  -9.04%Dogecoin
DASH0.04963780  0.63945284  -4.85%Dash
ETC0.00206038  0.63073024  -7.15%Ethereum Classic
WGR0.00001601  0.46931635  +0.06%Wagerr
DGB0.00000368  0.29498204  -7.77%Digibyte
BCN0.00000052  0.26287951  -8.77%Bytecoin
XEM0.00004183  0.17433576  -8.39%NEM
IPBC0.00002599  0.14894473  +6.47%IPBC
BBS0.000000000.10716266  0.00%BBSCoin
NBR0.00000040  0.09361702  +5.26%Niobio Cash
CRS0.00000612  0.07148680  -0.16%Criptoreal
CRP0.00000077  0.06812844  -1.28%Cryply
BTG0.00732632  0.03880711  -8.96%Bitcoin Gold
DMB0.00000044  0.03029992  +2.33%Digital Money Bits
CNTF0.00000094  0.02579429  -6.00%Centurion
ZCR0.00001979  0.02161182  +163.87%ZCore
STAK0.00012450  0.01936825  0.00%Straks
NYC0.00000001  0.01916951  -50.00%NewYork
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00644930  +72.29%BrazukCoin
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
URALS0.00000098  0.00494449  +48.48%UralsCoin
OMEGA0.00000068  0.00419155  0.00%Omega Coin
YTN0.00000165  0.00353059  +2.48%Yenten
LILI0.00000010  0.00340100  +100.00%LILI-Coin
NXB0.00000004  0.00288388  0.00%NXBoost
BTCZ0.000000490.00254104  -2.00%BitcoinZ
VOT0.00000200  0.00243505  +640.74%VoteCoin
B2C0.00050870  0.00180870  +6.31%BitClassic
AGET0.00000007  0.00162200  +75.00%Agetron
CREP0.00000020  0.00127767  0.00%CrepCoin
FNO0.00000162  0.00120658  +0.62%Fonero
ELI0.00000160  0.00118240  -3.61%Elicoin
BUZZ0.00000002  0.00093592  +100.00%Buzzcoin
BZL0.00000300  0.00075740  -72.45%Bzlcoin
MXT0.00007202  0.00072020  0.00%MarteX
LUK0.00001000  0.00068459  -9.09%LuKa
XP0.00000003  0.00049926  0.00%XP
CCASH0.00000001  0.00036610  -66.67%Clinton Cash
BTDX0.00002550  0.00035190  +100.00%BitCloud
BTS0.00002850  0.00021080  -5.38%BitShares
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
SLRC0.00000050  0.00018310  -85.51%Solarium
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010049  0.00%Bitcoin Essence
IRD0.00000118  0.00007775  0.00%Iridium
LIZ0.00000200  0.00007610  -97.34%Lizus
MTLC0.00000009  0.00005292  -10.00%Magic
XGOX0.00000012  0.00003440  0.00%XGOX
MMO0.00000046  0.00002719  +130.00%MMOCoin
MDC0.00001700  0.00000688  0.00%Madcoin (original)
MIC30.00000000010.00000117  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
KRB0.00006303  0.00000000  0.00%Karbo
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00019622  0.00000000  -0.07%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

XMR/BTC: Купить или продать Monero за Bitcoin

Ордера XMR/BTC

Покупка XMR
Всего: 0.4716 BTC
Продажа XMR
Всего: 14.61 XMR
Сумма XMRКол-воЦенаЦенаКол-воСумма XMR
0.08410.08410.02847036
0.12120.03710.02846860
0.46910.34780.02846720
0.63680.16760.02846670
0.87740.24060.02846420
1.19910.32170.02846300
1.22550.02630.02846120
1.64120.41560.02845265
1.95570.31440.02845260
1.98200.02630.02845040
2.24030.25830.02845010
2.45390.21350.02844820
2.85500.40100.02844740
3.26210.40710.02843921
3.47650.21440.02843840
3.77120.29460.02843740
3.83020.05890.02843620
3.96420.13400.02843530
4.02990.06560.02843500
4.27280.24290.02843490
4.33800.06510.02843370
4.73460.39660.02843180
4.88520.15060.02843079
5.19800.31270.02842860
5.27590.07790.02842830
5.34730.07140.02842786
5.41670.06930.02842770
5.80190.38510.02842730
5.88860.08660.02842670
5.96220.07360.02842640
6.27420.31200.02842590
6.62850.35430.02842396
6.66570.03710.02842184
6.76190.09620.02842170
6.82340.06140.02842100
6.95510.13170.02841870
6.97560.02040.02841690
7.14660.17100.02841660
7.25660.11000.02841620
7.60790.35130.02841610
7.85860.25060.02841488
8.26290.40430.02841400
8.35620.09330.02841310
8.71480.35850.02841274
9.10330.38850.02841240
9.23880.13540.02841220
9.28400.04520.02841180
9.53990.25580.02841106
9.62330.08340.02840950
9.89240.26910.02840879
9.91260.02010.02840730
10.05310.14050.02840627
10.39760.34440.02840620
10.67170.27410.02840475
10.84610.17430.02840270
10.97620.13000.02840150
10.99660.02040.02840120
11.02540.02880.02840090
11.06660.04120.02840080
11.41820.35150.02840058
11.67560.25730.02840050
11.83880.16320.02839930
11.98070.14190.02839920
12.30810.32730.02839810
12.65960.35150.02839750
13.08780.42820.02839480
13.46770.37980.02839430
13.65890.19120.02839410
14.09700.43800.02839370
14.35420.25710.02839360
14.52540.17120.02839330
14.54610.02070.02836671
14.94670.40050.02835710
15.04700.10020.02835080
15.17760.13060.02834850
15.34620.16860.02833900
15.52800.18170.02833700
15.52820.00020.02700000
15.72930.20110.02500000
16.47930.75000.02000000
17.47931.00000.01000000
18.47931.00000.00008300
18.97930.50000.00001300
2018.97932000.00000.00000003
12318.979310300.00000.00000001
0.028775800.16300.1630
0.028776000.11780.2808
0.028776400.34980.6306
0.028777100.12240.7531
0.028784000.12090.8740
0.028786810.26601.1400
0.028788000.03831.1783
0.028789000.15511.3335
0.028792130.03751.3711
0.028792500.23121.6023
0.028793400.23431.8366
0.028793570.22472.0614
0.028812090.26542.3269
0.028816500.35652.6834
0.028817020.11342.7969
0.028818800.02752.8244
0.028819800.31503.1394
0.028820000.31543.4549
0.028822800.37833.8333
0.028823200.20904.0423
0.028823330.24274.2850
0.028824600.11324.3982
0.028839800.05074.4490
0.028843140.13954.5886
0.028852000.39334.9819
0.028852500.02655.0085
0.028853700.26075.2692
0.028853750.41605.6852
0.028854200.20115.8863
0.028861100.02395.9102
0.028861620.26566.1759
0.028862300.39376.5696
0.028862700.13266.7022
0.028864100.39217.0943
0.028869100.03407.1284
0.028871000.09547.2239
0.028873500.10937.3332
0.028874500.40687.7401
0.028876800.07027.8103
0.028879000.08317.8935
0.028880700.42918.3226
0.028882600.16688.4895
0.028884300.39598.8855
0.028884400.22889.1143
0.028884700.19469.3090
0.028885600.23769.5466
0.028886400.01929.5659
0.028887000.442510.0085
0.028887700.044910.0535
0.028888100.313510.3671
0.028889200.085110.4522
0.030191400.167510.6197
0.031000000.227710.8474
0.032000000.100010.9474
0.033000000.100011.0474
0.034000000.100011.1474
0.035000001.100012.2474
0.036000000.100012.3474
0.037000000.100012.4474
0.038000000.100012.5474
0.039000000.100012.6474
0.040000001.100013.7474
0.045000000.300014.0474
0.050000000.446514.4939
0.061100000.119214.6131

Купить XMR

Баланс 0.00000000 ฿
Лучшая цена 0.02877580 ฿
XMR
฿ за 1
฿

Продать XMR

Баланс 0.00000000 XMR
Лучшая цена 0.02847036 ฿
XMR
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок XMR/BTC

Время (UTC)ЦенаКол-во
21.04.2018 22:290.028467200.05930000
21.04.2018 20:560.028264310.02320000
21.04.2018 20:560.028264310.25273940
21.04.2018 20:560.028264500.07626710
21.04.2018 20:560.028265000.14779350
21.04.2018 20:560.028265000.15988150
21.04.2018 20:560.028266100.07161850
21.04.2018 20:560.028266100.12100000
21.04.2018 20:560.028266100.00710000
21.04.2018 20:560.028266100.14040000
21.04.2018 20:560.028266100.01330000
21.04.2018 20:560.028266100.00691350
21.04.2018 20:560.028267500.33010800
21.04.2018 20:560.028268490.12204300
21.04.2018 20:560.028269600.02763550
21.04.2018 20:110.028379300.17813807
21.04.2018 20:110.028387100.09796193
21.04.2018 20:110.028387100.14500000
21.04.2018 20:110.028387100.05027907
21.04.2018 20:110.028396800.02862093
21.04.2018 20:110.028771400.22261294
21.04.2018 20:110.028765600.17228706
21.04.2018 20:110.028765600.10510000
21.04.2018 20:110.028765600.00151294
21.04.2018 20:110.028753900.15128706
21.04.2018 20:110.028753900.07037085
21.04.2018 20:110.028751900.00359707
21.04.2018 20:110.028728100.12103208
21.04.2018 20:110.028728100.05032770
21.04.2018 20:110.028706380.10187230
21.04.2018 20:110.028751900.11079500
21.04.2018 20:110.028747600.04550500
21.04.2018 20:110.028751900.03999093
21.04.2018 20:110.028749600.07267190
21.04.2018 20:110.028748540.07973717
21.04.2018 20:110.028748540.01066550
21.04.2018 20:110.028698900.14063450
21.04.2018 20:110.028396800.15591990
21.04.2018 20:110.028396800.06258010
21.04.2018 20:110.028396800.28150000
21.04.2018 20:100.028396800.07944890
21.04.2018 20:100.028397400.02649550
21.04.2018 20:100.028398000.05055560
21.04.2018 20:100.028398000.21027840
21.04.2018 20:100.028398500.09192880
21.04.2018 20:100.028400900.04129280
21.04.2018 20:100.028748540.21488910
21.04.2018 20:100.028747940.07931090
21.04.2018 19:300.028458100.24930000
21.04.2018 19:280.028458480.00866668
21.04.2018 19:280.028583000.03322522
21.04.2018 19:220.028458480.02911312
21.04.2018 19:220.028460600.02862488
21.04.2018 19:220.028460800.10081500
21.04.2018 19:220.028461400.13144700
21.04.2018 18:120.028233200.28515272
21.04.2018 18:120.028236700.00904728
21.04.2018 18:120.028701800.01420000
21.04.2018 18:120.028701800.23836186
21.04.2018 18:120.028695730.01898680
21.04.2018 18:120.028692200.16705134
21.04.2018 18:120.028236700.15312880
21.04.2018 18:120.028237800.25831320
21.04.2018 18:120.028239600.02715800
21.04.2018 18:120.028692200.13503666
21.04.2018 18:120.028687600.02608304
21.04.2018 18:120.028687160.03498030
21.04.2018 18:120.028239600.19610000
21.04.2018 18:120.028701800.00502984
21.04.2018 18:120.028662400.14150000
21.04.2018 18:120.028657050.07877016
21.04.2018 18:120.028239600.20104700
21.04.2018 18:120.028249200.02425300
21.04.2018 18:120.028657050.02500000
21.04.2018 18:120.028706900.06934878
21.04.2018 18:120.028700100.10065122
21.04.2018 18:120.028249200.07586500
21.04.2018 18:120.028253000.11913500
21.04.2018 18:120.028700100.13856032
21.04.2018 18:120.028699700.08533968
21.04.2018 18:120.028699700.03837832
21.04.2018 18:120.028698900.06118568
21.04.2018 18:120.028690200.09753600
21.04.2018 18:120.028253000.20672400
21.04.2018 18:120.028261450.21427600
21.04.2018 18:120.028690200.21900000
21.04.2018 18:120.028261450.21900000
21.04.2018 18:110.028285100.06000000
21.04.2018 18:110.028285100.12890000
21.04.2018 18:110.028285100.08854700
21.04.2018 18:110.028285500.18875300
21.04.2018 18:110.028285500.03380000
21.04.2018 18:110.028625500.07390000
21.04.2018 18:110.028625500.04820000
21.04.2018 18:110.028698900.19680000
21.04.2018 18:110.028698900.02867632
21.04.2018 18:110.028697900.05188230
21.04.2018 18:110.028696300.02066796
21.04.2018 18:110.028695600.05385870
21.04.2018 18:110.028694000.00601472

Глубина рынка XMR/BTC

Нет данных для отображения