Инструменты

Символ
Цена
Объем ฿
Изменение
Название
BCH0.12263301   9.18813825   -2.64%Bitcoin Cash
ETH0.07671580   8.85703493   +0.14%Ethereum
XMR0.01861830   6.54749231   +2.86%Monero
ZEC0.02723810   6.46515593   -2.19%Zcash
LTC0.01365924   6.13267210   -2.43%Litecoin
X120.00014000   5.97554212   -1.27%X12
DASH0.04010640   2.64609423   +4.82%Dash
CNT0.00000076   1.40949234   +2.70%Centurion
WGR0.00002511   1.12055232   -14.07%Wagerr
SLD0.00001670   0.83152818   -0.36%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011559   0.40140477   -3.19%GameCredits
ETC0.00239019   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BCN0.00000046   0.16471112   -8.00%Bytecoin
BTG0.00423030   0.16452439   -7.18%Bitcoin Gold
XEM0.00002627   0.12821694   -1.28%NEM
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
PRiV0.00001509   0.08743304   -0.72%Privcy
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
QWC0.0000000007 0.06058086   0.00%QwertyCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
MFC0.00000219   0.02806410   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000002  0.02382492   -33.33%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
DMB0.00000078   0.02199786   -8.24%Digital Money Bits
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.36%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

XMR/BTC: Купить или продать Monero за Bitcoin

Ордера XMR/BTC

Покупка XMR
Всего: 0.3032 BTC
Продажа XMR
Всего: 26.15 XMR
Сумма XMRКол-воЦенаЦенаКол-воСумма XMR
0.22900.22900.01861830
0.28250.05340.01861811
0.36500.08240.01861070
0.42740.06240.01860050
0.48160.05410.01859810
1.06540.58370.01859793
1.22060.15520.01859673
1.69680.47620.01859660
1.81270.11580.01859460
1.94600.13330.01859305
1.97310.02700.01859200
2.33310.36000.01859180
2.72170.38850.01859010
2.95040.22860.01858820
3.02680.07640.01858720
3.08540.05850.01858490
3.20860.12310.01858454
3.69580.48720.01858450
4.09530.39950.01858230
4.32540.23000.01858080
4.79070.46530.01858019
4.80170.01090.01857790
4.86330.06160.01857720
5.20430.34090.01857610
5.50150.29710.01857530
5.66170.16020.01857382
6.05150.38970.01857380
6.17300.12150.01857370
6.54430.37130.01857360
6.62430.07990.01857280
6.69650.07220.01857180
7.12220.42560.01857160
7.15070.02850.01857010
7.18220.03140.01856770
7.51780.33560.01856720
8.09350.57570.01856300
8.65320.55960.01856200
8.73300.07980.01856080
8.82190.08880.01856070
8.87320.05120.01856000
8.98660.11340.01855988
9.11120.12450.01855950
9.26330.15210.01855920
9.54410.28080.01855870
9.70020.15600.01855860
10.29050.59020.01855850
10.33120.04060.01855820
10.41180.08060.01855810
10.66910.25720.01855733
10.71920.05000.01855540
10.96940.25020.01855440
11.41240.44300.01855345
11.79630.38380.01855320
12.19620.39990.01855247
12.36230.16610.01855094
12.53800.17560.01855080
12.77450.23650.01854789
13.16680.39220.01854760
13.76620.59940.01854758
14.20650.44020.01854680
14.54890.34230.01854620
15.01690.46800.01854416
15.10400.08700.01854310
15.92530.82130.01854240
15.96250.03710.01853780
16.22030.25770.01853200
16.26970.04940.01787204
28.034411.76470.00008500
29.03441.00000.00008300
29.53440.50000.00001300
10329.534410300.00000.00000001
0.018700000.01200.0120
0.018760000.02000.0320
0.018778600.06380.0958
0.018783300.02000.1158
0.018810000.12650.2424
0.018813400.07590.3183
0.018814400.30290.6213
0.018814970.06240.6838
0.018816300.44591.1297
0.018819500.26381.3936
0.018820900.67882.0724
0.018821500.24282.3153
0.018822760.07982.3952
0.018823890.40222.7974
0.018826100.03602.8334
0.018827000.42823.2617
0.018828900.07933.3410
0.018829020.12123.4623
0.018829700.34543.8078
0.018829800.53304.3408
0.018831400.27714.6180
0.018833500.37384.9919
0.018836900.16965.1615
0.018838200.13565.2972
0.018839300.14015.4374
0.018841100.43195.8693
0.018841700.38576.2551
0.018841800.24446.4995
0.018842400.26716.7667
0.018843900.40817.1748
0.018844600.61797.7927
0.018844800.48078.2734
0.018845100.16888.4423
0.018848060.41678.8591
0.018851900.09388.9529
0.018853100.67339.6262
0.018853230.683610.3099
0.018853600.093610.4036
0.018854400.680411.0841
0.018854700.474711.5588
0.018854800.302911.8617
0.018854850.324612.1864
0.018856700.675312.8618
0.018857030.193913.0557
0.018857800.111213.1670
0.018857900.403613.5706
0.018859100.649314.2200
0.018859500.311714.5317
0.018859600.416114.9478
0.018860200.150115.0980
0.018860800.077715.1757
0.018861000.132315.3081
0.018861300.093615.4017
0.018861500.118915.5207
0.018865600.575416.0961
0.018868900.232816.3290
0.018872900.055716.3847
0.018876600.142616.5274
0.018885950.115216.6427
0.018889100.398117.0408
0.018890300.457517.4984
0.018999990.020017.5184
0.019050000.000517.5189
0.019442200.188017.7069
0.019538800.001917.7088
0.019969710.005017.7138
0.020000000.002917.7167
0.024000000.154817.8715
0.024400000.066717.9382
0.024560000.364118.3023
0.024886900.050018.3523
0.025000000.400018.7523
0.027500000.269519.0218
0.030000001.143420.1652
0.031530601.130421.2956
0.031544840.001721.2973
0.032000000.285021.5823
0.032500000.262721.8450
0.033000000.100021.9450
0.033700000.007021.9520
0.034000000.200022.1520
0.034355800.000422.1524
0.035000001.100023.2524
0.036000000.100023.3524
0.037000000.100023.4524
0.037500000.350023.8024
0.038000000.100023.9024
0.039000000.100024.0024
0.040000001.100025.1024
0.045000000.400025.5024
0.050000000.547926.0503
0.055000000.100026.1503

Купить XMR

Баланс 0.00000000 ฿
Лучшая цена 0.01870000 ฿
XMR
฿ за 1
฿

Продать XMR

Баланс 0.00000000 XMR
Лучшая цена 0.01861830 ฿
XMR
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок XMR/BTC

Время (UTC)ЦенаКол-во
23.06.2018 11:420.018600500.20027718
23.06.2018 11:420.018601000.03321280
23.06.2018 11:420.018601100.06211530
23.06.2018 11:420.018601500.11456113
23.06.2018 11:420.018602300.09787780
23.06.2018 11:420.018602400.11347700
23.06.2018 11:420.018606600.05338190
23.06.2018 11:420.018612440.08774640
23.06.2018 11:420.018615300.10439969
23.06.2018 11:420.018615600.23295080
23.06.2018 11:410.018615600.05232220
23.06.2018 11:410.018618970.46096900
23.06.2018 11:410.018619400.39207780
23.06.2018 11:410.018626600.20870600
23.06.2018 11:410.018627600.38206900
23.06.2018 11:410.018636900.00385600
23.06.2018 11:400.018636900.47044800
23.06.2018 11:400.018640400.32955200
23.06.2018 10:550.018577900.14193509
23.06.2018 10:550.018581910.17291600
23.06.2018 10:550.018604700.32001500
23.06.2018 10:550.018609200.58318700
23.06.2018 10:550.018610700.08194691
23.06.2018 10:550.018751430.30000000
23.06.2018 10:540.018610700.38127109
23.06.2018 10:540.018612500.44785167
23.06.2018 10:540.018615500.10346644
23.06.2018 10:540.018616600.06741080
23.06.2018 09:370.018531100.10000000
23.06.2018 09:320.018523300.02627373
23.06.2018 06:340.018500700.10340400
23.06.2018 06:340.018490700.38845800
23.06.2018 06:340.018464230.10589000
23.06.2018 06:340.018458100.42105900
23.06.2018 06:340.018451800.58118900
23.06.2018 06:340.018500700.23315381
23.06.2018 06:340.018499500.16945300
23.06.2018 06:340.018498630.27222900
23.06.2018 06:340.018496600.10881300
23.06.2018 06:340.018494600.10069600
23.06.2018 06:340.018493900.48915700
23.06.2018 06:340.018493500.05211565
23.06.2018 06:340.018493500.04157078
23.06.2018 06:340.018470600.06224106
23.06.2018 06:340.018467600.07057070
23.06.2018 06:270.018493500.36775510
23.06.2018 06:270.018493500.65902100
23.06.2018 06:270.018485610.30783300
23.06.2018 06:270.018468200.06539090
23.06.2018 06:230.018522800.45146158
23.06.2018 06:230.018466300.24853842
23.06.2018 06:230.018527600.36574695
23.06.2018 06:230.018527460.06230664
23.06.2018 06:230.018521100.41158300
23.06.2018 06:230.018520900.26737875
23.06.2018 06:230.018519300.64151900
23.06.2018 06:230.018481600.05146566
23.06.2018 06:200.018520900.06792125
23.06.2018 06:200.018518600.13167000
23.06.2018 06:200.018518000.63206700
23.06.2018 06:200.018517300.03174440
23.06.2018 06:200.018516800.18513000
23.06.2018 06:200.018471600.05146735
23.06.2018 06:120.018527460.34683636
23.06.2018 06:120.018527200.14285000
23.06.2018 06:120.018520600.40285100
23.06.2018 06:120.018520200.15599700
23.06.2018 06:120.018470700.05146564
23.06.2018 06:110.018527200.50000000
23.06.2018 05:410.018337800.33069865
23.06.2018 05:410.018340200.03514800
23.06.2018 05:410.018340500.03651156
23.06.2018 05:410.018343700.30286482
23.06.2018 05:410.018344600.33465900
23.06.2018 05:410.018345000.04308810
23.06.2018 05:410.018347500.37088800
23.06.2018 05:410.018353600.07662020
23.06.2018 05:410.018356000.36450367
23.06.2018 05:410.018382600.10501800
23.06.2018 05:410.018356000.22107200
23.06.2018 05:410.018393600.47892800
23.06.2018 05:380.018340500.07950244
23.06.2018 05:380.018344200.14632200
23.06.2018 05:380.018347600.22153400
23.06.2018 05:380.018354500.05264156
23.06.2018 05:370.018354500.20000000
23.06.2018 05:370.018523100.06441805
23.06.2018 05:370.018522100.24574400
23.06.2018 05:370.018521220.11961800
23.06.2018 05:370.018521000.24147000
23.06.2018 05:370.018512400.35613144
23.06.2018 05:370.018509800.04200751
23.06.2018 05:370.018505900.13061100
23.06.2018 05:360.018505900.40000000
23.06.2018 05:310.018267400.31824332
23.06.2018 05:310.018286400.28175668
23.06.2018 05:300.018253800.07443290
23.06.2018 05:300.018261100.44455662
23.06.2018 05:300.018269300.07194160
23.06.2018 05:300.018289400.40906888

Глубина рынка XMR/BTC

Нет данных для отображения