Инструменты

Символ
Цена
Объем (BTC)
Изменение
Название
LTC0.01662911  5.30422082  -5.72%Litecoin
BCH0.12711900  4.60036631  -2.18%Bitcoin Cash
SLD0.00000498  3.94286509  +16.90%Soldo
XMR0.02847036  3.68231170  -3.19%Monero
ETH0.06300000  3.30167940  -9.68%Ethereum
ZEC0.02992170  1.48410402  -7.25%Zcash
XTL0.00000012  1.20509147  -7.69%Stellite
DOGE0.000000611.02622895  -9.04%Dogecoin
DASH0.04963780  0.63945284  -4.82%Dash
ETC0.00206038  0.63073024  -7.15%Ethereum Classic
WGR0.00001601  0.46931635  +0.06%Wagerr
DGB0.00000368  0.29498204  -7.77%Digibyte
BCN0.00000051  0.26287951  -10.53%Bytecoin
XEM0.00004183  0.17433576  -8.39%NEM
IPBC0.00002599  0.14894473  +6.47%IPBC
NBR0.00000040  0.11085539  +5.26%Niobio Cash
BBS0.000000000.10716266  0.00%BBSCoin
CRS0.00000612  0.06964468  -0.16%Criptoreal
CRP0.00000077  0.06812844  -1.28%Cryply
BTG0.00732632  0.03920093  -8.95%Bitcoin Gold
DMB0.00000044  0.03029992  +2.33%Digital Money Bits
CNTF0.00000094  0.02572762  -6.00%Centurion
ZCR0.00001979  0.02161182  +163.87%ZCore
STAK0.00012450  0.01936825  0.00%Straks
NYC0.00000001  0.01916951  -50.00%NewYork
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00644930  +72.29%BrazukCoin
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
URALS0.00000098  0.00494449  +48.48%UralsCoin
OMEGA0.00000068  0.00419155  0.00%Omega Coin
YTN0.00000165  0.00353059  +2.48%Yenten
LILI0.00000010  0.00340100  +100.00%LILI-Coin
NXB0.00000004  0.00288388  0.00%NXBoost
BTCZ0.000000490.00254104  -2.00%BitcoinZ
VOT0.00000200  0.00243505  +640.74%VoteCoin
B2C0.00050870  0.00180870  +6.31%BitClassic
AGET0.00000007  0.00162200  +75.00%Agetron
CREP0.00000020  0.00127767  0.00%CrepCoin
FNO0.00000162  0.00120658  +0.62%Fonero
ELI0.00000160  0.00118240  -3.61%Elicoin
BUZZ0.00000002  0.00093592  +100.00%Buzzcoin
BZL0.00000300  0.00075740  -72.45%Bzlcoin
MXT0.00007202  0.00072020  0.00%MarteX
LUK0.00001000  0.00068459  -9.09%LuKa
XP0.00000003  0.00049926  0.00%XP
CCASH0.00000001  0.00036610  -66.67%Clinton Cash
BTDX0.00002550  0.00035190  +100.00%BitCloud
BTS0.00002850  0.00021080  -5.38%BitShares
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
SLRC0.00000050  0.00018310  -85.51%Solarium
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010049  0.00%Bitcoin Essence
IRD0.00000118  0.00007775  0.00%Iridium
LIZ0.00000200  0.00007610  -97.34%Lizus
MTLC0.00000009  0.00005292  -10.00%Magic
XGOX0.00000012  0.00003440  0.00%XGOX
MMO0.00000046  0.00002719  +130.00%MMOCoin
MDC0.00001700  0.00000688  0.00%Madcoin (original)
MIC30.00000000010.00000117  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
KRB0.00006303  0.00000000  0.00%Karbo
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00019622  0.00000000  -0.07%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

XEM/BTC: Купить или продать NEM за Bitcoin

Ордера XEM/BTC

Покупка XEM
Всего: 0.3106 BTC
Продажа XEM
Всего: 6826 XEM
Сумма XEMКол-воЦенаЦенаКол-воСумма XEM
23.2123.210.00004183
35.3812.170.00004182
47.8612.470.00004176
124.8877.010.00004167
221.4496.550.00004166
236.2514.810.00004158
321.6085.340.00004155
342.4820.880.00004143
358.9216.430.00004135
378.8219.900.00004134
532.02153.200.00004103
722.75190.730.00004099
757.1634.400.00004097
915.58158.420.00004096
931.4015.810.00004073
957.4326.030.00004071
981.4924.050.00004060
995.3213.820.00004059
1029.8134.480.00004058
1097.7267.900.00004057
1349.30251.580.00004047
1524.01174.710.00004046
1768.32244.310.00004042
1788.7820.460.00004041
1978.07189.290.00004040
2047.8669.780.00004038
2191.19143.330.00004030
2377.64186.450.00004029
2392.7315.090.00004028
2432.8140.070.00004027
2509.2676.450.00004023
2659.15149.880.00004020
2812.39153.240.00004018
2970.71158.310.00004013
3015.9345.220.00004007
3554.59538.660.00004005
3831.39276.790.00004001
4080.64249.240.00003999
4262.02181.380.00003993
4388.04126.020.00003985
4514.84126.790.00003983
4534.7219.880.00003978
4649.12114.390.00003948
4685.5736.450.00003938
4821.60136.020.00003930
4858.6537.050.00003928
4872.5013.840.00003922
4933.8361.330.00003920
5231.80297.970.00003913
5375.32143.510.00003911
5393.3518.020.00003909
5867.87474.520.00003905
6133.93266.060.00003904
6254.43120.500.00003888
6366.81112.370.00003887
6407.7940.970.00003886
6422.0814.290.00003883
6543.31121.220.00003882
6578.7935.480.00003876
7427.24848.450.00003203
7977.24550.000.00003100
8077.24100.000.00003000
8106.9029.660.00000108
9106.901000.000.00000003
14106.905000.000.00000002
24414.9910308.090.00000001
0.00004435255.95255.95
0.00004436177.93433.89
0.0000443999.80533.69
0.00004445174.02707.71
0.00004450279.94987.65
0.0000445311.87999.53
0.00004455135.561135.09
0.0000445611.451146.54
0.0000446276.901223.45
0.00004466392.441615.89
0.00004468152.561768.46
0.0000447048.191816.65
0.00004471135.671952.32
0.00004480219.082171.41
0.0000448522.662194.07
0.00004489130.132324.20
0.0000449179.592403.79
0.00004495133.962537.76
0.0000449699.882637.65
0.0000449986.652724.30
0.00004500156.672880.98
0.0000450157.402938.38
0.0000450629.052967.43
0.0000450858.073025.50
0.00004509118.393143.90
0.0000451112.803156.70
0.0000451265.093221.80
0.0000451413.243235.04
0.0000451519.273254.32
0.0000451617.903272.22
0.00004522230.743502.96
0.0000453039.333542.30
0.0000453195.183637.49
0.0000453226.863664.35
0.0000453666.043730.40
0.0000453831.173761.58
0.0000454057.033818.62
0.00004544120.113938.73
0.0000455019.293958.03
0.00004553177.954135.98
0.0000455612.414148.40
0.00004559102.864251.26
0.0000456734.064285.33
0.0000456812.254297.58
0.0000457143.484341.06
0.0000457858.104399.17
0.0000458170.384469.55
0.0000459033.634503.19
0.00004602242.844746.03
0.00004607204.624950.66
0.0000462230.764981.43
0.0000462453.615035.04
0.0000463672.325107.37
0.0000465435.495142.87
0.0000465523.515166.38
0.0000465914.815181.20
0.00004665150.355331.55
0.00004684270.725602.27
0.0000469583.195685.46
0.0000472811.485696.95
0.0000473068.935765.88
0.00005299207.595973.47
0.00005300500.006473.47
0.00006910104.006577.47
0.00008880248.156825.62

Купить XEM

Баланс 0.00000000 ฿
Лучшая цена 0.00004435 ฿
XEM
฿ за 1
฿

Продать XEM

Баланс 0.00000000 XEM
Лучшая цена 0.00004183 ฿
XEM
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок XEM/BTC

Время (UTC)ЦенаКол-во
21.04.2018 15:550.00004400102.29202505
21.04.2018 15:550.0000439931.53070000
21.04.2018 15:550.0000439811.59502032
21.04.2018 15:550.0000439835.57770000
21.04.2018 15:550.0000439619.11100000
21.04.2018 15:550.00004393112.89355463
21.04.2018 15:550.0000439320.74444537
21.04.2018 15:550.0000439214.47205463
21.04.2018 15:550.0000439243.78350000
21.04.2018 15:550.0000439220.68670000
21.04.2018 15:550.0000439222.82910000
21.04.2018 15:550.0000438914.85560000
21.04.2018 15:550.0000438949.62860000
21.04.2018 15:550.0000409953.71630000
21.04.2018 15:550.0000410180.28370000
21.04.2018 15:550.0000410174.98430000
21.04.2018 15:550.0000411118.34770000
21.04.2018 15:550.0000411512.27780000
21.04.2018 15:550.00004115191.48100000
21.04.2018 15:550.0000411716.34770000
21.04.2018 15:550.0000421216.73460000
21.04.2018 15:550.0000424617.89190000
21.04.2018 15:550.0000424717.93500000
21.04.2018 15:430.0000437126.00000000
21.04.2018 11:190.0000426831.77782730
21.04.2018 11:190.0000423985.63190000
21.04.2018 11:190.0000420820.31157270
21.04.2018 11:190.0000418388.27870000
21.04.2018 11:190.00004282168.00000000
21.04.2018 11:190.0000428234.30970000
21.04.2018 11:190.0000424371.69030000
21.04.2018 11:190.0000410125.00000000
21.04.2018 11:190.00004101172.00000000
21.04.2018 11:190.0000410131.09400000
21.04.2018 11:190.00004102179.90600000
21.04.2018 11:190.0000410292.00000000
21.04.2018 11:000.000041525.47000000
21.04.2018 11:000.0000415830.24000000
21.04.2018 09:450.0000445023.06191812
21.04.2018 09:450.0000444338.48410000
21.04.2018 09:450.0000438775.45398188
21.04.2018 09:450.0000438767.00000000
21.04.2018 09:450.0000438795.96601812
21.04.2018 09:450.0000437017.03398188
21.04.2018 09:450.0000437056.90200000
21.04.2018 09:450.00004360126.09800000
21.04.2018 09:450.00004253142.75870000
21.04.2018 09:450.0000425329.24130000
21.04.2018 09:450.00004253247.51570000
21.04.2018 09:450.0000425580.48430000
21.04.2018 09:060.000045302.10603138
21.04.2018 09:060.0000452116.68133346
21.04.2018 09:060.00004516126.21263516
21.04.2018 09:060.0000452118.00000000
21.04.2018 09:060.000045218.89816654
21.04.2018 09:060.0000451314.24526519
21.04.2018 09:060.000045092.85656827
21.04.2018 09:060.00004509106.22743173
21.04.2018 09:060.0000448270.73856827
21.04.2018 09:060.00004473134.03400000
21.04.2018 09:060.000043284.28746123
21.04.2018 09:060.0000432819.86890000
21.04.2018 09:060.0000433111.70950000
21.04.2018 09:060.0000433357.64258656
21.04.2018 09:060.0000433521.38550000
21.04.2018 09:060.0000433733.35290000
21.04.2018 09:060.0000433832.21980000
21.04.2018 09:060.0000433996.80980000
21.04.2018 09:060.0000434538.72355221
21.04.2018 09:060.0000434534.20934779
21.04.2018 09:060.00004348149.79065221
20.04.2018 01:420.000047300.53000000
20.04.2018 01:420.00004730108.20860000
20.04.2018 01:420.0000473091.10260000
20.04.2018 01:420.0000472471.87870000
20.04.2018 01:420.0000472118.81010000
20.04.2018 01:400.0000454145.71390000
19.04.2018 21:090.0000454111.28610000
19.04.2018 19:190.0000470237.54000000
19.04.2018 18:530.0000450737.95000000
19.04.2018 18:530.0000455035.96000000
19.04.2018 17:410.0000470211.51710000
19.04.2018 17:410.0000469757.48290000
19.04.2018 10:250.0000445625.89000000
19.04.2018 10:230.0000463725.92000000
19.04.2018 07:570.000046776.50000000
19.04.2018 00:520.0000479829.25000000
19.04.2018 00:470.0000475674.83560000
19.04.2018 00:470.0000475130.76210000
19.04.2018 00:470.0000474746.40230000
19.04.2018 00:470.0000474724.00000000
19.04.2018 00:470.0000472447.93860000
19.04.2018 00:470.00004724113.00700000
19.04.2018 00:470.0000471472.79980000
19.04.2018 00:470.0000471361.67860000
19.04.2018 00:470.0000471128.57600000
19.04.2018 00:470.0000445620.60370970
19.04.2018 00:470.0000446925.22590000
19.04.2018 00:470.0000447640.47690000
19.04.2018 00:470.0000447816.54370000

Глубина рынка XEM/BTC

Нет данных для отображения