Инструменты

Символ
Цена
Объем ฿
Изменение
Название
LTC0.01295270   12.00254024   -0.89%Litecoin
ETH0.07290310   8.49291165   -2.90%Ethereum
BCH0.12087701   7.66047587   +3.42%Bitcoin Cash
XMR0.02030120   5.71617282   +9.75%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98576521   +26.44%Deft
DASH0.03879100   2.27388012   -0.24%Dash
CNT0.00000069   1.21207201   -1.43%Centurion
WGR0.00002188   0.75595881   -15.88%Wagerr
NSD0.00003002   0.51376075   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000402  0.45955562   -3.60%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010360   0.38129979   -6.17%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
PRiV0.00001410   0.27007949   +0.50%Privcy
ETC0.00235106   0.25143876   +2.57%Ethereum Classic
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00008500   0.12799954   +6.26%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000339   0.06876263   +3.04%Digibyte
XP0.000000011  0.06459447   -15.38%XP
CNTF0.00000026   0.05706644   -3.70%CNT Future
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
BTSA0.00000081   0.04261982   +1.25%BitcoinSaving
CRP0.00000046   0.04129610   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000352   0.02079517   -19.08%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000166   0.01660156   -10.75%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01331652   +0.77%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308751   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416451   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000045   0.00140109   0.00%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087475   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060006   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

XBR/BTC: Купить или продать BitRewards за Bitcoin

Ордера XBR/BTC

Покупка XBR
Всего: 0.00189 BTC
Продажа XBR
Всего: 8602 XBR
Сумма XBRКол-воЦенаЦенаКол-воСумма XBR
7507500.00000014
175310030.00000013
275310000.00000011
275850.00000010
825855000.00000005
34481262230.00000004
44981105000.00000002
4598110000.00000001
0.00000033997997
0.00000040101007
0.0000099475958602

Купить XBR

Баланс 0.00000000 ฿
Лучшая цена 0.00000033 ฿
XBR
฿ за 1
฿

Продать XBR

Баланс 0.00000000 XBR
Лучшая цена 0.00000014 ฿
XBR
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок XBR/BTC

Время (UTC)ЦенаКол-во
23.06.2018 00:180.000000332.99700300
22.06.2018 00:170.000000142.71173271
19.06.2018 12:320.000000142327.67232767
18.06.2018 22:220.00000015980.00000000
17.06.2018 20:420.0000001520.00000000
14.06.2018 03:490.000000352.99700300
14.06.2018 03:430.00000035130.86913087
13.06.2018 23:180.0000003510.98901099
13.06.2018 00:290.000000351.99800200
08.06.2018 19:360.0000003514.98501499
02.06.2018 06:290.0000003610.00000000
02.06.2018 06:290.000000363472.22222222
01.06.2018 22:340.0000003520.00000000
23.05.2018 23:100.000009980.99900100
04.05.2018 02:260.000011001.00000000

Глубина рынка XBR/BTC

Нет данных для отображения