Инструменты

Символ
Цена
Объем ฿
Изменение
Название
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08192484   4.50930469   -3.11%Bitcoin Cash
ETH0.04289190   4.42742363   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.93697644   -4.27%PIVX
GAME0.00003696   2.67190196   0.00%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
B2N0.00000010   1.56062416   -9.09%Bitcoin2network
BIT0.00000036   1.07992041   -18.18%BIT MONEY
NSD0.00002000   0.96232758   -9.05%NasdaCoin
CNT0.00000046   0.92708470   +4.55%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01489617   0.81059199   -3.04%Monero
DGB0.00000384   0.77365091   -3.03%Digibyte
ZEC0.02075863   0.73807784   +0.20%Zcash
ETC0.00193124   0.62876894   -3.77%Ethereum Classic
DOGE0.000000373  0.46293334   -1.58%Dogecoin
DASH0.02179574   0.41968005   -4.41%Dash
BTXC0.00002580   0.34080414   -21.03%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.01%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CRS0.00000132   0.05245169   +2.33%Criptoreal
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000699   0.03579108   +22.42%Stakecube
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
ALPS0.00000002   0.02486159   -66.67%Alpenschilling
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300660   0.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626571   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.89%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000075   0.00464990   -2.60%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000015   0.00001379   +50.00%BBNCoin
ADE0.00000005   0.00001320   +66.67%Adeptio
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

URALS/BTC: Купить или продать UralsCoin за Bitcoin

Ордера URALS/BTC

Покупка URALS
Всего: 0.0265 BTC
Продажа URALS
Всего: 304584.45464535 URALS
Сумма URALSКол-воЦенаЦенаКол-воСумма URALS
28049280490.00000010
287977480.00000009
3690581070.00000008
50482135770.00000007
116154656720.00000005
196497803430.00000004
3045401080430.00000003
4545401500000.00000002
13816429271020.00000001
0.00000016325325
0.0000001716792004
0.000000191332137
0.000000201637318510
0.00000021789326403
0.00000022222428627
0.00000024100029627
0.00000025171831345
0.00000026100032345
0.0000002727332618
0.00000028100033618
0.00000029145535073
0.00000030560340676
0.00000033630246978
0.0000003413747115
0.00000036200049115
0.00000037408953205
0.00000038406157266
0.00000039173258998
0.00000040450063498
0.0000004199864496
0.00000042553770033
0.00000043545875491
0.00000044581481305
0.00000045600087305
0.00000046540892714
0.00000047512197835
0.000000488386106221
0.000000493250109471
0.000000507398116869
0.00000051950117819
0.000000523856121675
0.00000053165121840
0.000000542800124640
0.000000551557126198
0.000000563500129698
0.000000571000130698
0.000000583500134198
0.000000591000135198
0.000000604098139296
0.000000611000140296
0.000000701333141629
0.000000992031143660
0.000001007219150879
0.0000011512150891
0.000001263150894
0.000001911683152577
0.0000019210152587
0.00000193500153087
0.00000194358153445
0.00000197142153587
0.00000198570154157
0.0000019927272181429
0.0000020034229215658
0.00000240645216303
0.00000250733217036
0.00000350110217146
0.0000039530519247665
0.000004006890254555
0.000004506890261445
0.000005006890268335
0.000006006790275125
0.0000064531275156
0.000007001000276156
0.000007506890283046
0.000008507390290436
0.000009506890297326
0.000010001000298326
0.000012001000299326
0.000013001000300326
0.000020003877304203
0.000052603304206
0.0001002850304256
0.0002000066304322
0.000552603304325
0.0021002850304375
0.0051002850304425
0.005552603304428
0.0061002850304478
0.0071002850304528
0.0081002850304578
0.055552603304581
0.555552603304584

Купить URALS

Баланс 0.00000000 ฿
Лучшая цена 0.00000016 ฿
URALS
฿ за 1
฿

Продать URALS

Баланс 0.00000000 URALS
Лучшая цена 0.00000010 ฿
URALS
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок URALS/BTC

Время (UTC)ЦенаКол-во
21.08.2018 19:000.000000104236.00000000
21.08.2018 18:230.00000010306.41659638
21.08.2018 18:230.000000103040.58340362
21.08.2018 15:460.0000001029.41659638
21.08.2018 15:460.000000101.00000000
21.08.2018 15:460.00000010210.27586603
21.08.2018 13:460.00000010167.72413397
21.08.2018 13:460.00000010126.68968857
21.08.2018 13:460.00000011154.00000000
21.08.2018 12:170.0000001799.90009990
21.08.2018 10:160.00000010142.96950797
21.08.2018 10:160.00000011171.00000000
21.08.2018 05:300.00000010321.91860489
21.08.2018 03:350.000000101959.00000000
21.08.2018 03:230.000000209.99000999
21.08.2018 03:160.00000010272.35493136
21.08.2018 03:160.000000202966.44855145
21.08.2018 03:160.000000201529.05594406
21.08.2018 03:140.000000191.98501499
21.08.2018 03:140.0000001913.00000000
21.08.2018 03:140.0000001829.55444555
21.08.2018 03:140.00000018416.00000000
21.08.2018 03:020.00000010180.77063097
21.08.2018 02:450.000000101000.00000000
21.08.2018 02:310.000000101000.00000000
20.08.2018 22:000.00000010971.81178906
20.08.2018 20:000.00000010218.30767764
20.08.2018 19:150.00000010532.94980951
20.08.2018 17:430.000000104159.00000000
20.08.2018 16:460.00000010284.17582790
20.08.2018 16:310.000000101000.00000000
20.08.2018 14:320.00000010147.19553711
20.08.2018 13:020.00000010503.18417252
20.08.2018 12:020.00000010315.31239390
20.08.2018 10:300.0000001036.35942860
20.08.2018 10:300.0000001030.00000000
20.08.2018 10:300.00000010765.00000000
20.08.2018 10:170.00000010631.00000000
20.08.2018 10:170.00000011369.00000000
20.08.2018 07:550.00000020470.94405594
20.08.2018 07:550.000000201800.00000000
20.08.2018 07:550.000000204785.00000000
20.08.2018 03:320.000000101548.00000000
16.08.2018 16:190.0000002077.00000000
16.08.2018 16:180.000000202.00000000
16.08.2018 16:170.00000020504.00000000
16.08.2018 16:170.000000211174.40691417
16.08.2018 16:170.00000021961.59308583
16.08.2018 16:160.00000021155.23191417
16.08.2018 16:150.0000002157.00000000
16.08.2018 16:080.000000211.17382617
16.08.2018 16:060.00000021572.82617383
16.08.2018 16:060.00000021601.00000000
16.08.2018 16:020.000000201.41058941
16.08.2018 16:010.00000020257.58941059
16.08.2018 16:010.00000020128.00000000
16.08.2018 16:010.000000201000.00000000
16.08.2018 16:010.000000191.02397602
16.08.2018 16:000.000000191023.97602398
16.08.2018 16:000.0000001811.98801199
16.08.2018 15:080.00000010176.82317682
16.08.2018 15:000.0000001083.00000000
16.08.2018 15:000.000000101.40260598
16.08.2018 14:010.00000010498.59739402
16.08.2018 14:010.0000001020.00000000
16.08.2018 14:010.0000001098.26887728
16.08.2018 13:000.00000010290.09177022
16.08.2018 12:000.0000001032.33996153
16.08.2018 11:000.00000010735.34361698
16.08.2018 09:000.00000010538.96950707
16.08.2018 08:310.0000001025.00000000
16.08.2018 07:000.0000001033.89618831
16.08.2018 06:310.00000010397.60361556
16.08.2018 04:150.00000010478.30215389
16.08.2018 03:400.000000102369.18430916
16.08.2018 03:400.00000011310.81569084
16.08.2018 02:150.00000011527.57249881
16.08.2018 00:310.00000011138.13614017
16.08.2018 00:150.000000111000.00000000
15.08.2018 23:150.00000011143.01324807
15.08.2018 22:300.00000011700.37253543
15.08.2018 21:300.00000011100.91515572
15.08.2018 20:150.00000011378.10796009
15.08.2018 19:300.00000011329.92568430
15.08.2018 17:300.000000113200.00000000
15.08.2018 16:300.00000011193.12465572
15.08.2018 16:160.000000111000.00000000
15.08.2018 13:460.00000011353.02413182
15.08.2018 12:000.00000011259.24082493
15.08.2018 12:000.00000012199.00000000
15.08.2018 12:000.0000001235.00000000
15.08.2018 10:250.000000123.00000000
15.08.2018 05:030.00000018987.99800200
15.08.2018 05:030.000000171.01298701
15.08.2018 05:000.000000171012.98701299
15.08.2018 04:590.0000001617.24975025
15.08.2018 04:590.00000016204.52847153
15.08.2018 04:570.00000015123.87512488
15.08.2018 04:570.000000151.00000000
15.08.2018 04:290.0000001130.00000000
15.08.2018 03:320.000000113600.00000000
15.08.2018 03:000.00000011547.00146882
15.08.2018 01:160.00000011892.03495524
14.08.2018 23:150.00000011599.55619103
14.08.2018 18:300.00000011778.44359186
14.08.2018 17:410.00000011174.00000000
14.08.2018 17:150.00000011777.41492538
14.08.2018 16:570.000000111471.16210429
14.08.2018 16:570.0000001266.00000000
14.08.2018 16:570.000000122102.83789571
14.08.2018 14:300.00000012371.17565190
14.08.2018 13:160.0000001240.42690498
14.08.2018 13:160.00000013548.83693594
14.08.2018 10:450.00000013909.88825907
14.08.2018 05:150.00000013161.20391836
14.08.2018 04:300.00000013557.00534099
14.08.2018 04:060.000000132800.00000000
14.08.2018 02:150.0000001327.12344612
13.08.2018 21:150.00000013312.94209952
13.08.2018 20:160.0000001287.53018797
13.08.2018 19:450.00000012202.04016916
13.08.2018 18:130.000000125320.00000000
13.08.2018 17:010.00000012201.98452658
13.08.2018 15:150.00000012398.48532439
13.08.2018 13:150.00000012248.51485649
13.08.2018 12:160.00000012101.50477649
13.08.2018 11:460.00000012250.49970633
13.08.2018 09:170.00000011299.98975989
13.08.2018 08:310.00000011298.99511515
13.08.2018 08:150.000000150.99900100
13.08.2018 07:460.00000011199.49654624
13.08.2018 06:310.00000011149.52461764
13.08.2018 06:160.00000011102.47502932
13.08.2018 06:000.00000011347.52499005
13.08.2018 05:440.000000113288.00000000
13.08.2018 04:150.00000011102.50933973
13.08.2018 03:150.00000011350.96482177
13.08.2018 03:090.000000112662.00000000
13.08.2018 02:150.00000011446.51009550
13.08.2018 01:160.00000011101.01988478
13.08.2018 01:010.00000011202.00467455
12.08.2018 23:150.00000011400.49537289
12.08.2018 22:150.00000011449.53435919
12.08.2018 21:300.00000011403.46522319
12.08.2018 20:150.00000011746.55455299
12.08.2018 19:150.00000011405.48907735
12.08.2018 18:170.00000011948.96495721
12.08.2018 17:310.00000011846.52934117
12.08.2018 16:010.00000011502.96072865
12.08.2018 15:160.00000011796.04411565
12.08.2018 14:160.00000011404.43948226
12.08.2018 13:310.00000011843.99958780
12.08.2018 12:160.00000011249.97497644
12.08.2018 11:150.00000011247.50057380
12.08.2018 09:150.0000001153.53027495
12.08.2018 08:260.000000111000.00000000
12.08.2018 07:300.00000011349.51927741
12.08.2018 06:560.000000113156.00000000
12.08.2018 05:460.00000011301.94979849
12.08.2018 05:000.00000011495.00016355
12.08.2018 04:000.0000001199.99995480
12.08.2018 03:300.0000001149.99995480
12.08.2018 00:160.0000001149.99989560
11.08.2018 22:570.00000011265.00000000
11.08.2018 22:150.00000011149.99986600
11.08.2018 21:160.0000001199.99995480
11.08.2018 20:450.0000001149.99995480
11.08.2018 18:300.0000001149.99989560
11.08.2018 18:000.000000111288.00000000
11.08.2018 17:150.0000001199.99995480
11.08.2018 16:010.0000001149.99995480
11.08.2018 14:320.0000001149.99992520
11.08.2018 13:270.00000011318.00000000
11.08.2018 13:170.0000001199.99980677
11.08.2018 12:160.0000001199.99995478
11.08.2018 11:170.0000001149.99992166
11.08.2018 09:460.0000001199.99992234
11.08.2018 08:460.0000001199.99991093
11.08.2018 07:480.0000001199.99992520
11.08.2018 07:070.000000112321.00000000
11.08.2018 06:450.0000001199.99992520
11.08.2018 05:310.0000001199.99980680
11.08.2018 04:300.0000001151.62226157
11.08.2018 03:450.00000011160.61716122
11.08.2018 02:300.00000011199.99983640
11.08.2018 01:310.00000011237.88934168
11.08.2018 01:000.00000011147.40718666
11.08.2018 00:150.00000011248.52990560
10.08.2018 23:300.00000011103.00968748
10.08.2018 22:320.00000012400.99959577
10.08.2018 21:150.00000012499.99042590
10.08.2018 20:150.00000012498.99986108
10.08.2018 19:150.00000012399.99489746
10.08.2018 18:150.00000012375.51472699
10.08.2018 18:150.0000001324.00000000
10.08.2018 17:310.00000011381.09763438
10.08.2018 17:160.000000111000.00000000
10.08.2018 17:020.000000111000.00000000
10.08.2018 16:520.000000112121.00000000
10.08.2018 13:320.00000012392.02673416
10.08.2018 12:170.00000012847.46508110
10.08.2018 11:160.00000012596.49021514
10.08.2018 10:170.00000012249.00981793
10.08.2018 09:150.00000012150.99518788
10.08.2018 08:460.00000012249.53947419
10.08.2018 07:470.00000012203.96937999
10.08.2018 06:300.00000012761.13947193
10.08.2018 06:230.000000124295.00000000
10.08.2018 05:300.0000001318.00000000
10.08.2018 05:300.00000013115.34062585
10.08.2018 04:300.0000001350.53472433
10.08.2018 03:310.00000013103.49449918
10.08.2018 02:160.00000013230.63015064
10.08.2018 02:160.00000013128.00000000
10.08.2018 02:160.0000001390.84768548
10.08.2018 01:310.00000013397.51108419
10.08.2018 00:300.00000013151.03947593
09.08.2018 23:300.00000013253.96965136
09.08.2018 22:310.00000013647.00477620
09.08.2018 21:300.00000013350.50554644
09.08.2018 20:310.0000001391.47431401
09.08.2018 20:310.00000015309.03034461
09.08.2018 19:310.00000015450.49959229
09.08.2018 19:010.00000015499.98989204
09.08.2018 17:210.000000151272.00000000
09.08.2018 16:310.00000015498.99503712
09.08.2018 15:310.00000015399.50461635
09.08.2018 14:250.00000016528.47152847
09.08.2018 14:250.00000016402.59740260
09.08.2018 14:010.00000015350.48507844
09.08.2018 13:420.00000015163.00000000
09.08.2018 12:150.00000015398.51940754
09.08.2018 11:310.00000015251.95988209
09.08.2018 11:310.000000160.99900100
09.08.2018 10:490.000000153686.00000000
09.08.2018 10:280.000000155000.00000000
09.08.2018 10:160.00000015446.01614952
09.08.2018 09:440.00000016596.40359640
09.08.2018 08:010.0000001451.50498450
09.08.2018 06:170.00000013790.00000000
09.08.2018 06:150.00000013200.51465567
09.08.2018 05:370.000000132481.00000000
09.08.2018 04:160.00000013251.48469308
09.08.2018 02:310.00000013398.49429564
09.08.2018 01:020.00000013252.96950704
08.08.2018 23:010.00000013546.98606853
08.08.2018 21:300.00000013248.54947268
08.08.2018 20:010.00000013104.96053880
08.08.2018 19:010.00000013596.09058583
08.08.2018 18:000.00000013209.02340578
08.08.2018 17:310.00000013102.40945621
08.08.2018 17:270.00000013998.00000000
08.08.2018 17:150.000000131000.00000000
08.08.2018 16:310.0000001347.57937233
08.08.2018 14:170.00000013700.10992776
08.08.2018 13:160.00000013711.00718144
08.08.2018 12:300.00000013800.77817478
08.08.2018 12:160.000000131000.00000000
08.08.2018 10:020.00000013407.33933436
08.08.2018 08:220.000000135000.00000000
08.08.2018 06:270.0000001367.00000000
08.08.2018 06:010.00000013726.63434053
08.08.2018 05:010.00000013402.24931973
08.08.2018 03:300.00000013393.77762225
08.08.2018 02:150.00000013731.46730336
08.08.2018 01:160.00000013259.03357532
08.08.2018 00:460.00000013894.35308526
07.08.2018 22:460.00000013497.30489275
07.08.2018 20:190.000000132600.00000000
07.08.2018 18:450.00000013259.48657955
07.08.2018 18:310.000000131000.00000000
07.08.2018 18:160.000000131000.00000000
07.08.2018 17:160.00000013155.00591133
07.08.2018 13:310.00000013407.37731327
07.08.2018 12:150.00000013500.00032479
07.08.2018 11:160.0000001382.16942859
07.08.2018 09:150.0000001324.72392309
07.08.2018 08:310.00000013215.88494916
07.08.2018 07:460.00000013581.25367133
07.08.2018 06:450.00000013372.62855615
07.08.2018 06:030.00000012823.67660499
07.08.2018 06:030.00000013376.32339501
07.08.2018 05:160.00000013123.67660499
07.08.2018 05:160.00000013375.35602587
07.08.2018 04:300.00000013249.52072887
07.08.2018 02:000.00000013202.45653678
07.08.2018 00:150.00000013471.80500008
06.08.2018 23:150.00000013450.45992731
06.08.2018 22:300.0000001353.40178109
06.08.2018 22:300.00000013442.62428217
06.08.2018 21:300.00000013102.50943932
06.08.2018 21:010.00000013350.98011638
06.08.2018 19:320.000000131920.00000000
06.08.2018 19:010.00000013448.04023041
06.08.2018 17:300.00000013253.97460840
06.08.2018 16:310.00000013647.50046970
06.08.2018 15:010.00000013400.01441943
06.08.2018 14:160.00000013401.46986309
06.08.2018 13:160.00000013547.02009690
06.08.2018 12:460.00000013252.00968911
06.08.2018 11:160.00000013450.99976024
06.08.2018 10:170.00000013356.50011293
06.08.2018 10:170.00000014193.48470226
06.08.2018 09:160.00000014548.51529774
06.08.2018 08:300.00000013401.50446921
06.08.2018 07:460.00000013550.47468118
06.08.2018 06:310.00000013597.50482689
06.08.2018 06:040.000000132697.00000000
06.08.2018 05:160.00000013350.49132121
06.08.2018 04:300.00000013399.06717790
06.08.2018 03:160.00000013306.74277667
06.08.2018 02:150.00000013974.33627537
06.08.2018 01:310.00000013655.23538349
06.08.2018 01:160.000000131000.00000000
05.08.2018 22:470.00000014130.00000000
05.08.2018 22:470.00000014610.00000000
05.08.2018 18:080.0000001231.24186525
05.08.2018 18:080.000000121000.00000000
05.08.2018 18:080.000000122000.00000000
05.08.2018 18:080.00000012327.75813475
05.08.2018 15:010.00000012813.52701933
05.08.2018 14:150.00000012416.69933636
05.08.2018 13:160.00000012578.54047865
05.08.2018 11:300.00000013609.89995062
05.08.2018 11:150.000000131000.00000000
05.08.2018 10:390.00000015999.00099900
05.08.2018 10:330.00000014999.00099900
05.08.2018 05:300.00000012255.02413225
05.08.2018 05:150.00000012608.45089866
05.08.2018 05:150.00000012391.54910134
05.08.2018 05:000.00000012108.45089866
05.08.2018 05:000.00000012722.54910134
05.08.2018 05:000.00000013169.00000000
05.08.2018 01:310.00000012650.71665211
04.08.2018 19:000.00000012624.73424655
04.08.2018 18:150.000000122002.00000000
04.08.2018 18:150.00000012100.00000000
04.08.2018 16:320.000000140.99900100
04.08.2018 16:310.00000014519.48051948
04.08.2018 14:170.00000014172.82717283
04.08.2018 13:150.0000002117.78921079
04.08.2018 13:150.00000021151.00000000
04.08.2018 13:150.0000002142.00000000
04.08.2018 12:340.00000014122.87712288
04.08.2018 12:170.00000014247.75224775
04.08.2018 12:160.00000014751.91509649
04.08.2018 10:160.00000014898.36940956
04.08.2018 10:020.00000014851.71549395
04.08.2018 10:020.00000014148.28450605
04.08.2018 09:160.00000014226.45211223
04.08.2018 08:090.0000001427.00000000
04.08.2018 06:300.00000014953.27016156
04.08.2018 04:470.00000014481.93359597
04.08.2018 04:410.00000014163.05962419
04.08.2018 04:410.000000161000.00000000
04.08.2018 04:410.00000016514.94037581
03.08.2018 21:450.000000179.23503033
03.08.2018 20:000.00000017732.21666709
03.08.2018 19:450.000000171000.00000000
03.08.2018 19:110.000000173142.00000000
03.08.2018 13:160.00000017754.51007269
03.08.2018 13:000.000000171000.00000000
03.08.2018 12:450.000000171000.00000000
03.08.2018 12:310.0000001784.00000000
03.08.2018 12:310.00000018916.00000000
03.08.2018 12:160.0000001884.00000000
03.08.2018 12:160.00000018916.00000000
03.08.2018 12:010.0000001884.00000000
03.08.2018 12:010.00000018916.00000000
03.08.2018 11:460.00000018441.00000000
03.08.2018 11:460.00000018559.00000000
03.08.2018 11:360.000000182051.00000000
03.08.2018 11:360.000000181960.00000000
03.08.2018 11:310.000000181000.00000000
03.08.2018 00:300.00000018321.91968489
02.08.2018 20:300.00000018171.35276393
02.08.2018 19:300.00000018349.99962893
02.08.2018 18:390.00000018317.79655956
02.08.2018 18:390.000000181000.00000000
02.08.2018 18:390.000000182000.00000000
02.08.2018 18:390.00000018734.20344044
02.08.2018 18:290.000000211998.00199800
02.08.2018 18:160.00000018770.78357257
02.08.2018 17:470.00000018298.00000000
02.08.2018 17:160.00000018197.01298699
02.08.2018 16:000.00000017208.03941888
02.08.2018 15:300.00000017753.97508789
02.08.2018 15:300.0000001842.00000000
02.08.2018 15:000.00000017916.02372312
02.08.2018 15:000.000000182000.00000000
02.08.2018 15:000.000000181614.97627688
02.08.2018 14:310.00000018385.02372312
02.08.2018 14:310.0000001812.52586826
02.08.2018 13:460.00000018154.94011329
02.08.2018 12:300.00000018644.05096852
02.08.2018 11:300.00000018188.48304993
02.08.2018 11:300.00000018419.04450122
02.08.2018 08:300.00000018580.95549878
02.08.2018 08:300.00000018219.38479723
02.08.2018 07:150.00000018780.61520277
02.08.2018 07:150.0000001853.46575924
02.08.2018 06:470.0000001862.00000000
02.08.2018 04:410.000000181129.53424076
02.08.2018 04:410.000000181000.00000000
02.08.2018 04:410.000000181000.00000000
02.08.2018 04:410.000000181000.00000000
02.08.2018 04:410.00000018945.46575924
02.08.2018 03:450.0000001854.53424076
02.08.2018 03:450.00000018539.46568508
02.08.2018 01:300.00000018204.03504618
01.08.2018 21:300.00000018256.49926874
01.08.2018 21:300.00000018143.02027872
01.08.2018 21:000.00000018351.97972128
01.08.2018 19:020.00000018505.00000000
01.08.2018 19:020.000000181000.00000000
01.08.2018 17:450.00000016398.53516222
01.08.2018 17:450.00000018149.47074467
01.08.2018 15:470.00000018350.52925533
01.08.2018 14:450.00000016402.93014029
01.08.2018 13:450.00000016586.59432168
01.08.2018 13:450.00000016134.00000000
01.08.2018 13:450.00000016135.84036299
01.08.2018 13:300.000000161000.00000000
01.08.2018 13:250.0000001663.00000000
01.08.2018 12:450.00000016472.15963701
01.08.2018 12:410.0000001612.00000000
01.08.2018 07:300.00000017256.86826810
01.08.2018 07:110.00000024432.56743257
01.08.2018 06:300.00000017257.12556841
01.08.2018 05:280.000000171090.00000000
01.08.2018 03:300.00000017715.25955289
01.08.2018 00:150.0000001728.37605341
01.08.2018 00:000.00000017826.37055719
01.08.2018 00:000.00000017173.62944281
31.07.2018 21:000.00000017174.47615659
31.07.2018 18:450.00000017651.89440060
31.07.2018 18:450.0000001712.71937111
31.07.2018 18:220.0000001727.03627607
31.07.2018 18:220.000000181095.96372393
31.07.2018 15:300.00000018572.37855024
31.07.2018 13:150.00000018282.33990388
31.07.2018 10:150.00000018879.12628165
31.07.2018 10:000.00000018230.19154030
31.07.2018 10:000.00000018769.80845970
31.07.2018 06:010.0000001864.04854583
31.07.2018 04:300.00000018649.36341784
31.07.2018 04:150.000000181000.00000000
31.07.2018 00:150.00000018157.84976774
30.07.2018 23:460.00000018613.92980889
30.07.2018 18:540.00000017389.48761033
30.07.2018 18:540.000000191024.51238967
30.07.2018 16:150.00000019464.48761033
30.07.2018 16:000.000000191000.00000000
30.07.2018 12:450.0000001811.00000000
30.07.2018 12:450.00000018811.00000000
30.07.2018 09:460.00000018329.86245326
30.07.2018 08:000.00000018861.43154571
30.07.2018 04:300.0000001869.34728768
30.07.2018 01:150.0000001874.65640302
30.07.2018 01:010.000000251.99800200
30.07.2018 01:000.000000181000.00000000
29.07.2018 22:060.0000001831.00000000
29.07.2018 17:020.00000018177.00000000
29.07.2018 17:010.00000017958.75674249
29.07.2018 16:100.0000001729.00000000
29.07.2018 16:070.00000018991.00000000
29.07.2018 16:060.000000181693.00000000
29.07.2018 16:040.00000019100.00000000
29.07.2018 15:310.00000018846.80866367
29.07.2018 15:160.000000181000.00000000
29.07.2018 13:560.00000018275.00000000
29.07.2018 13:550.000000193221.75977995
29.07.2018 13:550.00000019360.00000000
29.07.2018 13:550.00000019343.24022005
29.07.2018 12:010.0000001974.00000000
29.07.2018 10:490.000000191.00000000
29.07.2018 10:410.0000001971.00000000
29.07.2018 09:010.0000001987.04442993
29.07.2018 08:460.00000019774.53037430
29.07.2018 08:300.00000019712.18497572
29.07.2018 08:300.00000019287.81502428
29.07.2018 07:010.00000019142.18497572
29.07.2018 03:150.0000001937.00000000
29.07.2018 03:110.0000002310.00000000
29.07.2018 03:110.000000231000.00000000
29.07.2018 03:110.0000002310589.29597946
29.07.2018 01:300.00000023307.30051323
29.07.2018 00:000.00000023107.50858855
28.07.2018 22:150.00000023671.40872508
28.07.2018 18:100.000000233000.00000000
28.07.2018 15:000.00000023200.12871004
28.07.2018 14:450.000000231000.00000000
28.07.2018 12:350.00000023163.00000000
28.07.2018 06:000.00000023790.35202392
28.07.2018 05:170.000000287.99200799
28.07.2018 05:000.00000023539.98405287
28.07.2018 04:460.000000231000.00000000
28.07.2018 04:300.000000231000.00000000
28.07.2018 04:150.000000231000.00000000
28.07.2018 02:400.000000231989.02140685
28.07.2018 02:400.00000023427.97859315
27.07.2018 21:460.00000023524.25387081
27.07.2018 21:300.00000023945.00000000
27.07.2018 21:300.0000002455.00000000
27.07.2018 19:000.00000023102.76753604
27.07.2018 19:000.00000023236.00000000
27.07.2018 18:450.000000231000.00000000
27.07.2018 18:310.000000232184.00000000
27.07.2018 17:150.00000024524.20577666
27.07.2018 16:310.00000024139.50000000
27.07.2018 14:300.00000024209.65971037
27.07.2018 14:160.000000241000.00000000
27.07.2018 14:010.00000024126.63451297
27.07.2018 14:010.00000024200.00000000
27.07.2018 14:010.00000024673.36548703
27.07.2018 13:450.000000241000.00000000
27.07.2018 13:300.00000024931.00000000
27.07.2018 13:300.0000002569.00000000
27.07.2018 12:550.0000002527.00000000
27.07.2018 12:550.000000257.00000000
27.07.2018 08:410.000000284.99500500
27.07.2018 08:100.0000002420.63451297
27.07.2018 08:100.0000002465.26548703
27.07.2018 08:070.000000253288.00000000
27.07.2018 06:300.00000025349.99972384
27.07.2018 06:220.00000025547.10000000
27.07.2018 05:450.00000025246.88568163
27.07.2018 04:310.0000002518.63993423
27.07.2018 03:470.0000002515.90000000
27.07.2018 03:300.00000025843.38769727
26.07.2018 23:450.00000025419.94215282
26.07.2018 23:300.00000025180.16109127
26.07.2018 22:450.00000025764.84825248
26.07.2018 22:300.000000251000.00000000
26.07.2018 21:450.00000025401.87854432
26.07.2018 21:300.000000251000.00000000
26.07.2018 18:070.00000025474.60000000
26.07.2018 15:300.00000025539.98535330
26.07.2018 15:160.000000251000.00000000
26.07.2018 15:000.000000251000.00000000
26.07.2018 14:350.0000002537.31060295
26.07.2018 07:150.00000024819.63451297
26.07.2018 07:000.000000241000.00000000
26.07.2018 06:460.000000241000.00000000
26.07.2018 06:300.000000241000.00000000
26.07.2018 06:300.00000024115.10000000
25.07.2018 19:020.000000251667.78939705
25.07.2018 13:450.00000025554.39814846
25.07.2018 13:300.000000251000.00000000
25.07.2018 12:150.00000025495.81245449
25.07.2018 11:500.00000025282.00000000
25.07.2018 11:500.000000268462.00000000
25.07.2018 11:500.000000262000.00000000
25.07.2018 11:500.00000026925.00000000
25.07.2018 10:530.000000272999.26037574
25.07.2018 10:530.00000027200.00000000
25.07.2018 10:530.000000273003.73962426
25.07.2018 08:140.000000274800.00000000
25.07.2018 06:150.00000027824.26037574
25.07.2018 03:160.00000027542.80000000
25.07.2018 03:120.000000279.30000000
25.07.2018 03:080.000000274.90000000
25.07.2018 01:520.00000027700.00000000
25.07.2018 01:450.0000002739.60343584
25.07.2018 01:300.000000271000.00000000
24.07.2018 18:160.00000027126.16950384
24.07.2018 17:310.00000027436.74497116
24.07.2018 17:160.000000271000.00000000
24.07.2018 15:450.00000027257.29413221
24.07.2018 14:480.00000027240.00000000
24.07.2018 14:400.00000027378.07180884
24.07.2018 14:400.00000028200.00000000
24.07.2018 14:400.000000284431.42819116
24.07.2018 14:150.0000002892.96596697
24.07.2018 11:330.0000002831.00000000
24.07.2018 11:320.000000281800.00000000
24.07.2018 11:310.0000002843.60584187
24.07.2018 11:310.0000002851.39415813
24.07.2018 11:290.00000028200.00000000
24.07.2018 11:240.00000028350.00000000
24.07.2018 11:220.000000283841.00000000
24.07.2018 08:450.00000028157.60584187
24.07.2018 08:450.0000002839.05033164
24.07.2018 05:450.00000028549.97265890
24.07.2018 05:310.000000281000.00000000
24.07.2018 03:000.0000002841.13176449
24.07.2018 02:300.00000028387.97887478
24.07.2018 00:000.00000028653.68050514
23.07.2018 19:480.00000028599.00000000
23.07.2018 19:450.00000028235.63350801
23.07.2018 19:300.0000002873.00800000
23.07.2018 19:300.00000029687.00000000
23.07.2018 19:300.00000031239.99200000
23.07.2018 16:470.000000331.99800200
23.07.2018 16:360.00000033593.61738262
23.07.2018 16:360.00000033158.63036963
23.07.2018 16:350.000000312.00000000
23.07.2018 16:350.000000316.00000000
23.07.2018 16:350.00000030239.76023976
23.07.2018 16:310.0000002853.30069203
23.07.2018 15:460.00000028729.41378960
23.07.2018 15:300.000000281000.00000000
23.07.2018 15:150.000000281000.00000000
23.07.2018 15:000.000000281000.00000000
23.07.2018 14:450.00000028998.00000000
23.07.2018 14:450.000000292.00000000
23.07.2018 12:180.000000306.00000000
23.07.2018 07:220.0000002936.96303696
23.07.2018 06:300.00000028352.99877373
23.07.2018 06:150.000000281000.00000000
23.07.2018 05:490.00000028281.00000000
23.07.2018 00:300.000000285.83110168
23.07.2018 00:300.00000028200.00000000
23.07.2018 00:300.00000028179.00000000
23.07.2018 00:300.00000028160.65748687
22.07.2018 22:150.00000028451.19130972
22.07.2018 21:000.00000028399.99943699
22.07.2018 20:150.00000028546.58384659
22.07.2018 19:450.00000028499.99985850
22.07.2018 19:010.000000281260.00000000
22.07.2018 19:000.00000028693.71603729
22.07.2018 18:000.00000028279.01999753
22.07.2018 17:150.00000028249.23312603
22.07.2018 17:000.00000028244.22516011
22.07.2018 16:430.00000033841.36963037
22.07.2018 16:430.00000033239.54945055
22.07.2018 16:300.00000028515.88035690
22.07.2018 16:020.00000033549.45054945
22.07.2018 16:010.000000320.99900100
22.07.2018 16:010.00000032548.45154845
22.07.2018 16:000.0000002894.65823598
22.07.2018 14:300.00000028908.80412189
22.07.2018 13:160.00000028517.05160997
22.07.2018 11:180.00000032180.51848152
22.07.2018 11:180.00000032301.00000000
22.07.2018 09:010.0000002843.00000000
22.07.2018 09:010.00000028509.62022015
22.07.2018 08:150.00000028199.99964496
22.07.2018 07:150.000000282495.00000000
22.07.2018 05:380.00000028496.00000000
22.07.2018 05:160.00000028303.01943759
22.07.2018 04:300.00000028299.00514241
22.07.2018 04:000.00000028200.50972770
22.07.2018 03:450.00000028250.99482651
22.07.2018 03:000.00000028349.50023370
22.07.2018 02:480.000000285000.00000000
22.07.2018 02:300.00000028298.49987052
22.07.2018 02:300.000000291.48508734
22.07.2018 01:300.00000029298.51491266
22.07.2018 00:450.00000028451.48975666
22.07.2018 00:000.00000028299.00493514
21.07.2018 23:000.00000028171.51333914
21.07.2018 23:000.0000002944.00000000
21.07.2018 23:000.00000029235.98656337
21.07.2018 22:150.00000029348.99990080
21.07.2018 21:310.00000029250.00473203
21.07.2018 21:150.00000029250.49525984
21.07.2018 20:300.00000029299.52012274
21.07.2018 20:000.00000029252.00934358
21.07.2018 19:300.00000029450.96520645
21.07.2018 19:000.00000029546.55442390
21.07.2018 18:350.0000002916.00000000
21.07.2018 18:160.00000029205.46444729
21.07.2018 17:460.00000028192.97551016
21.07.2018 17:460.00000029222.00000000
21.07.2018 17:460.00000029331.51471983
21.07.2018 17:310.00000029399.00509960
21.07.2018 14:000.00000029300.48018057
21.07.2018 13:440.00000028251.00000000
21.07.2018 13:440.00000029789.00000000
21.07.2018 13:010.00000028348.04011392
21.07.2018 12:310.00000028153.95971447
21.07.2018 12:150.00000028546.00522579
21.07.2018 12:110.0000002846.00000000
21.07.2018 10:460.00000028150.50483777
21.07.2018 10:390.000000281468.00000000
21.07.2018 09:450.00000033200.49997401
21.07.2018 09:160.00000033250.01945792
21.07.2018 08:150.00000033251.96491848
21.07.2018 08:040.00000033123.00000000
21.07.2018 08:040.0000003372.00000000
21.07.2018 08:040.00000033136.00000000
21.07.2018 08:040.00000033299.00000000
21.07.2018 08:040.000000335.00000000
21.07.2018 08:040.0000003319.00000000
21.07.2018 08:040.0000003382.00000000
21.07.2018 08:040.0000003329.53046953
21.07.2018 07:150.00000028446.51976641
21.07.2018 06:400.000000283924.81711263
21.07.2018 06:400.000000284000.00000000
21.07.2018 06:400.00000029200.00000000
21.07.2018 06:400.00000029136.00000000
21.07.2018 06:400.00000029630.18288737
21.07.2018 05:450.00000029400.99969089
21.07.2018 05:410.00000029884.00000000
21.07.2018 04:300.00000029200.99015358
21.07.2018 04:000.00000029299.03448472
21.07.2018 03:310.00000029203.46466859
21.07.2018 03:150.00000029546.50063761
21.07.2018 02:020.00000029116.00000000
21.07.2018 02:000.00000029200.01948805
21.07.2018 01:150.00000029201.96500100
21.07.2018 01:140.000000291316.84298819
21.07.2018 01:140.0000002990.15701181
21.07.2018 00:160.00000029396.52508774
21.07.2018 00:000.00000029355.04410168
20.07.2018 22:000.00000029322.42978981
20.07.2018 22:000.00000030123.00000000
20.07.2018 22:000.00000030106.52001332
20.07.2018 21:150.00000030745.00514227
20.07.2018 20:450.00000030250.48029023
20.07.2018 20:300.00000030298.00989555
20.07.2018 15:300.00000030100.99989133
20.07.2018 14:450.00000030200.00532943
20.07.2018 14:150.00000030200.50949904
20.07.2018 14:000.00000030250.97489186
20.07.2018 13:150.00000030347.49504697
20.07.2018 12:310.0000002999.50022210
20.07.2018 12:010.0000002950.02961564
20.07.2018 11:550.00000033111.88811189
20.07.2018 11:460.0000002952.97482989
20.07.2018 11:000.00000029347.50504609
20.07.2018 10:300.00000029100.51494483
20.07.2018 10:000.0000002915.50990023
20.07.2018 10:000.00000030135.98010743
20.07.2018 09:150.00000030299.01989257
20.07.2018 09:070.000000305.00000000
20.07.2018 08:450.00000029201.99511819
20.07.2018 08:330.00000033168.58141858
20.07.2018 08:330.00000033100.00000000
20.07.2018 08:330.00000033131.01898102
20.07.2018 08:150.000000297.52940174
20.07.2018 08:150.00000030387.00000000
20.07.2018 08:150.000000305.00000000
20.07.2018 06:300.00000029352.94017381
20.07.2018 05:460.00000029107.34475644
20.07.2018 05:460.00000029200.00000000
20.07.2018 05:460.0000003045.65524356
20.07.2018 05:330.00000030454.34475644
20.07.2018 05:330.0000003023.00000000
20.07.2018 05:330.000000303050.00000000
20.07.2018 05:330.000000302000.00000000
20.07.2018 05:330.000000303775.00000000
20.07.2018 05:330.00000031529.00000000
20.07.2018 05:330.00000031319.00000000
20.07.2018 05:330.00000031193.65524356
20.07.2018 05:150.00000031644.03951753
20.07.2018 04:450.00000031481.49486049
20.07.2018 04:450.0000003219.00000000
20.07.2018 01:450.0000003318.98101898
20.07.2018 01:300.00000031499.46982398
20.07.2018 01:000.00000031151.49973178
20.07.2018 00:300.00000031199.00974535
20.07.2018 00:150.00000031299.48516945
19.07.2018 23:450.0000003150.02096281
19.07.2018 23:150.0000003152.10661636
19.07.2018 22:450.00000031410.68051041
19.07.2018 22:150.00000031350.00006080
19.07.2018 21:450.00000031199.99962760
19.07.2018 21:300.00000031299.99980680
19.07.2018 20:450.00000031449.99983640
19.07.2018 20:000.0000003149.99992520
19.07.2018 19:300.0000003149.99992520
19.07.2018 19:000.0000003199.99985040
19.07.2018 18:450.0000003149.99986600
19.07.2018 18:150.00000031149.99986600
19.07.2018 18:000.00000031149.99980680
19.07.2018 17:590.000000313498.00000000
19.07.2018 17:300.00000031249.99986600
19.07.2018 17:000.0000003167.99992520
19.07.2018 17:000.0000003282.00000000
19.07.2018 16:450.0000003149.99986600
19.07.2018 16:300.00000031149.99989560
19.07.2018 16:240.00000032310.00000000
19.07.2018 16:000.0000003299.99986600
19.07.2018 15:450.00000032149.99992520
19.07.2018 15:150.0000003149.99986600
19.07.2018 15:000.00000031149.99989560
19.07.2018 14:300.0000003199.99995480
19.07.2018 14:290.000000342.99700300
19.07.2018 14:150.0000003119.55017784
19.07.2018 13:300.00000031200.00500124
19.07.2018 12:450.00000031248.98484769
19.07.2018 12:340.000000345.99400599
19.07.2018 12:330.00000034206.79320679
19.07.2018 12:310.00000033167.00000000
19.07.2018 12:310.0000003378.24175825
19.07.2018 12:150.0000003149.99995111
19.07.2018 12:000.0000003366.75824175
19.07.2018 12:000.000000339.16583417
19.07.2018 10:520.000000310.99900100
19.07.2018 10:520.000000311335.66433566
19.07.2018 05:210.000000301742.00000000
19.07.2018 02:290.00000031160.00000000
19.07.2018 00:220.000000316.00000000
19.07.2018 00:120.000000339.99000999
18.07.2018 19:380.00000033155.84415584
18.07.2018 18:440.000000305059.00000000
18.07.2018 18:440.00000031145.00000000
18.07.2018 18:180.00000031169.00000000
18.07.2018 18:180.000000316.00000000
18.07.2018 18:180.00000031200.00000000
18.07.2018 18:180.000000311820.00000000
18.07.2018 16:270.00000031162.00000000
18.07.2018 16:190.0000003173.00000000
18.07.2018 15:350.00000034285.71428571
18.07.2018 10:480.0000003116.00000000
18.07.2018 10:480.000000311.00000000
18.07.2018 05:090.000000360.99900100
18.07.2018 04:490.000000301286.00000000
18.07.2018 04:170.00000030930.00000000
18.07.2018 04:170.00000030175.00000000
18.07.2018 04:170.000000311892.00000000
18.07.2018 01:090.0000003122.00000000
17.07.2018 20:050.00000031135.00000000
17.07.2018 20:050.000000311704.00000000
17.07.2018 20:050.000000322400.00000000
17.07.2018 19:170.000000312093.00000000
17.07.2018 19:170.00000031924.00000000
17.07.2018 18:590.000000322000.00000000
17.07.2018 18:590.000000322905.00000000
17.07.2018 18:590.000000331029.00000000
17.07.2018 18:590.000000341.00000000
17.07.2018 18:590.000000341.00000000
17.07.2018 17:380.000000360.99900100
17.07.2018 16:360.00000034678.00000000
17.07.2018 14:210.0000003435.00000000
17.07.2018 09:180.00000037607.26173826
17.07.2018 09:180.000000362.00000000
17.07.2018 09:180.00000036129.00000000
17.07.2018 07:460.0000003312270.00000000
17.07.2018 06:580.000000331.00000000
17.07.2018 04:590.000000313399.00000000
17.07.2018 04:590.000000321.00000000
17.07.2018 04:110.000000392594.54645354
17.07.2018 04:110.00000039115.00000000
17.07.2018 04:110.00000039705.00000000
17.07.2018 04:110.000000382.03696304
17.07.2018 04:100.000000382036.96303696
16.07.2018 18:050.00000031477.00000000
16.07.2018 18:050.00000031583.00000000
16.07.2018 18:050.000000312500.00000000
16.07.2018 18:050.00000031207.00000000
16.07.2018 18:050.0000003272.00000000
16.07.2018 18:050.000000321479.00000000
16.07.2018 15:130.0000003296.00000000
16.07.2018 15:130.0000003219.00000000
16.07.2018 09:400.0000004414624.44355644
16.07.2018 09:400.0000004341.89010989
16.07.2018 09:400.0000004358.10989011
16.07.2018 09:400.000000431000.00000000
16.07.2018 09:400.0000004311.00000000
16.07.2018 09:400.000000422191.00000000
16.07.2018 09:400.00000040327.00000000
16.07.2018 09:400.00000040600.00000000
16.07.2018 09:400.000000404054.00000000
16.07.2018 09:400.000000382172.00000000
16.07.2018 09:400.0000003710000.00000000
16.07.2018 09:400.000000362526.00000000
16.07.2018 09:400.000000362440.00000000
16.07.2018 09:400.000000362185.35964036
16.07.2018 09:400.000000354800.00000000
16.07.2018 09:400.000000357.00000000
16.07.2018 09:400.00000035367.00000000
16.07.2018 09:400.0000003417.00000000
16.07.2018 09:400.000000343746.02197802
16.07.2018 09:400.0000003310.00000000
16.07.2018 09:400.000000334428.56843157
16.07.2018 06:080.00000031664.00000000
16.07.2018 04:290.0000003318.98101898
16.07.2018 04:030.00000031960.00000000
15.07.2018 21:000.00000033542.45054945
15.07.2018 21:000.000000335.00199800
15.07.2018 20:120.000000334994.99800200
15.07.2018 20:120.000000337.00000000
15.07.2018 20:120.00000031169.00000000
15.07.2018 20:120.00000031200.00000000
15.07.2018 20:120.000000311233.00000000
15.07.2018 20:010.000000313211.00000000
15.07.2018 16:410.00000031489.00000000
15.07.2018 16:410.000000327.00000000
15.07.2018 14:520.000000344.99500500
15.07.2018 14:490.000000330.99900100
15.07.2018 11:560.000000331527.47252747
15.07.2018 05:430.000000311067.00000000
14.07.2018 18:170.0000003015.00000000
14.07.2018 18:170.00000031200.00000000
14.07.2018 18:170.000000312043.00000000
14.07.2018 10:090.000000311957.00000000
14.07.2018 10:090.0000003110.00000000
14.07.2018 09:140.0000003131.00000000
14.07.2018 08:230.0000003159.00000000
14.07.2018 08:230.000000311.00000000
14.07.2018 07:370.000000330.99900100
14.07.2018 06:390.000000301810.00000000
14.07.2018 06:390.0000003119.00000000
14.07.2018 06:390.000000311510.00000000
14.07.2018 06:010.000000348.98301698
14.07.2018 06:010.000000348.00000000
13.07.2018 23:020.000000318.00000000
13.07.2018 17:430.000000341680.00000000
13.07.2018 15:490.00000034551.00000000
13.07.2018 15:490.000000347.00000000
13.07.2018 14:540.0000003614.64035964
13.07.2018 14:540.000000351.34365634
13.07.2018 11:110.000000351343.65634366
13.07.2018 06:570.000000397.99200799
13.07.2018 03:590.00000039143.85614386
13.07.2018 03:390.000000331144.00000000
12.07.2018 19:120.000000331533.00000000
12.07.2018 19:120.000000331033.00000000
12.07.2018 19:120.0000003411.00000000
12.07.2018 13:310.0000004490.90009990
12.07.2018 13:310.000000439.00000000
12.07.2018 11:300.000000349.00000000
12.07.2018 11:160.0000004429.97002997
12.07.2018 10:410.0000004330.80200000
12.07.2018 06:180.0000004423.97602398
12.07.2018 06:170.00000043198.00000000
12.07.2018 06:170.0000003930.96903097
12.07.2018 04:300.0000004437.96203796
12.07.2018 03:230.00000033680.00000000
12.07.2018 02:470.000000452242.75724276
12.07.2018 02:470.00000045413.98101898
12.07.2018 02:470.000000451304.00000000
12.07.2018 02:470.00000044300.00000000
12.07.2018 02:470.000000446000.00000000
12.07.2018 02:470.0000004418.00000000
12.07.2018 02:470.00000044152.00000000
12.07.2018 02:470.00000044630.20079920
12.07.2018 01:280.00000044182.81718282
11.07.2018 19:590.000000322660.27000000
11.07.2018 19:590.0000003219.73000000
11.07.2018 18:280.0000004417.98201798
11.07.2018 17:400.0000004729.69730270
11.07.2018 17:400.00000046105.16783217
11.07.2018 17:370.00000045989.01098901
11.07.2018 16:500.000000460.99900100
11.07.2018 16:100.00000046893.83316683
11.07.2018 16:100.00000046250.00000000
11.07.2018 16:100.000000461000.00000000
11.07.2018 16:100.00000046558.00000000
11.07.2018 16:100.000000452500.00000000
11.07.2018 16:100.000000451000.00000000
11.07.2018 16:100.00000045100.00000000
11.07.2018 16:100.000000451000.00000000
11.07.2018 16:100.00000045643.00000000
11.07.2018 16:100.00000045720.00000000
11.07.2018 16:100.00000044692.00000000
11.07.2018 16:100.000000442500.00000000
11.07.2018 16:100.000000441000.00000000
11.07.2018 16:100.00000044100.00000000
11.07.2018 16:100.000000441000.00000000
11.07.2018 16:100.000000443400.00000000
11.07.2018 16:100.00000043611.00000000
11.07.2018 16:100.000000432000.00000000
11.07.2018 16:100.000000432500.00000000
11.07.2018 16:100.000000431000.00000000
11.07.2018 16:100.000000431000.00000000
11.07.2018 16:100.000000431.72827173
11.07.2018 16:100.00000042300.00000000
11.07.2018 16:100.00000042500.00000000
11.07.2018 16:100.000000424000.00000000
11.07.2018 16:100.000000411555.00000000
11.07.2018 16:100.000000412000.00000000
11.07.2018 16:100.00000040500.00000000
11.07.2018 16:100.0000004010000.00000000
11.07.2018 16:100.000000401991.00000000
11.07.2018 16:100.000000401555.00000000
11.07.2018 16:100.000000402000.00000000
11.07.2018 16:100.00000040273.00000000
11.07.2018 16:100.00000039300.00000000
11.07.2018 16:100.000000391000.00000000
11.07.2018 16:100.000000391550.00000000
11.07.2018 16:100.00000039157.00000000
11.07.2018 16:100.000000391555.00000000
11.07.2018 16:100.00000039124.00000000
11.07.2018 16:100.000000382036.00000000
11.07.2018 16:100.0000003824.00000000
11.07.2018 16:100.000000381526.00000000
11.07.2018 16:100.000000382.00000000
11.07.2018 16:100.000000382144.00000000
11.07.2018 16:100.00000038680.00000000
11.07.2018 16:100.000000381555.00000000
11.07.2018 16:100.00000038601.00000000
11.07.2018 16:100.00000038727.00000000
11.07.2018 16:100.0000003761.00000000
11.07.2018 16:100.00000037200.00000000
11.07.2018 16:100.00000037123.00000000
11.07.2018 16:100.000000372266.00000000
11.07.2018 16:100.00000037500.00000000
11.07.2018 16:100.0000003710.00000000
11.07.2018 16:100.000000373078.00000000
11.07.2018 16:100.000000371555.00000000
11.07.2018 16:100.0000003796.00000000
11.07.2018 16:100.000000371459.00999001
11.07.2018 16:100.00000036100.00000000
11.07.2018 16:100.00000036197.00000000
11.07.2018 16:100.0000003655.00000000
11.07.2018 16:100.000000361100.00000000

Глубина рынка URALS/BTC

Нет данных для отображения