Инструменты

Символ
Цена
Объем ฿
Изменение
Название
BCH0.08069592   4.25711707   -2.89%Bitcoin Cash
B240.00005195   4.03622400   +7.56%B24coin
PIVX0.00016533   3.18398127   +2.64%PIVX
WGR0.00001611   2.88863762   +15.98%Wagerr
ETH0.04485087   2.79001033   -1.46%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00070520   2.04356036   -0.07%Qtum
EMC0.00028162   1.66155644   +4.38%Emercoin
XMR0.01421989   1.41250358   -0.49%Monero
GAME0.00003260   1.33209739   -0.64%GameCredits
LTC0.00872496   1.01906840   -3.06%Litecoin
B2N0.00000019   0.88366731   +72.73%Bitcoin2network
ETC0.00213044   0.68517636   +9.74%Ethereum Classic
DASH0.02442490   0.67759841   +0.11%Dash
DGB0.00000380   0.67444445   -2.31%Digibyte
PRIV0.00000731   0.61558008   -9.75%Privcy
BTG0.00260454   0.60373894   -2.17%Bitcoin Gold
X120.00002482   0.40811514   -4.54%X12
DOGE0.000000361  0.32041200   -0.82%Dogecoin
NSD0.00001960   0.30822849   +1.03%NasdaCoin
ZEC0.02146878   0.28025692   -2.66%Zcash
BIT0.00000230   0.25222816   -20.69%BIT MONEY
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000004   0.20544211   0.00%Stellite
STRAT0.00020672   0.19515447   -2.05%Stratis
GLYNO0.00000705   0.18670329   -58.50%Glyno
DEFT0.00001148   0.15549126   +12.77%Deft
CMM0.00000114   0.13468347   +16.33%Commercium
XVG0.00000179   0.13418953   -4.28%Verge
ZCR0.00001363   0.12831436   +13.30%ZCore
TUX0.00000050   0.11745768   +100.00%Tuxcoin
MIC30.000000000040.09236356   +33.33%MouseCoin
TNJ0.00000053   0.08312024   -7.02%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
XBI0.00000902   0.07661974   -59.00%Bitcoin Incognito
NBR0.00000026   0.05600343   +4.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
XEM0.00001654   0.03310341   -5.27%NEM
CREB0.00000001   0.03169449   0.00%Crebel
NIL0.00000273   0.02983712   0.00%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
SAFE0.00000466   0.02697067   -1.89%SafeCoin
MFC0.00000212   0.02602052   0.00%MFCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRP0.00000016   0.02456992   0.00%Cryply
QNO0.00002950   0.02198501   -1.67%QYNO
TLR0.00000183   0.01866307   +8.28%Taler
HIGHT0.00000007   0.01839037   +133.33%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
CNT0.00000042   0.01758574   0.00%Centurion
HAN0.00000006   0.01725449   +50.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
AGET0.00000029   0.01549325   +45.00%Agetron
BTCN0.00000670   0.01383639   +423.44%BitcoiNote
CRS0.00000111   0.01381630   +8.82%Criptoreal
BLAST0.00000038   0.01320148   0.00%BLAST
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000022   0.01209377   +46.67%Bitnewcoin
PSTAR0.00000004   0.01076757   +33.33%PinkstarcoinV2
CGEN0.00000001   0.01067927   0.00%Community Generation
VULC0.00000001   0.01013273   -50.00%Vulcano
CNTF0.00000016   0.00825654   +14.29%CNT Future
GSR0.00001401   0.00755126   +39.68%GeyserCoin
QWC0.0000000001 0.00751579   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
SCS0.00000580   0.00712270   -57.01%SpeedCash
AIT0.00001699   0.00679029   +100.00%Aither Coin
DSC0.00000002   0.00588678   0.00%DataSaverCoin
SAP0.00000018   0.00561308   -52.63%Methuselah
ILC0.00000701   0.00523806   -64.95%ILCoin
SHND0.000000000030.00516678   -40.00%StrongHands
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000055   0.00469401   +27.91%Linc
PNX0.00000030   0.00455250   +100.00%PhantomX
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
SLD0.00000855   0.00438381   +0.12%Soldo
KALI0.00000038   0.00415411   -2.56%Kali
BTS0.00001552   0.00369193   -4.49%BitShares
AAA0.000000016  0.00364222   +33.33%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POSQ0.00000014   0.00333028   0.00%Poseidon Quark
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00317292   0.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
CNMC0.00002010   0.00240265   -1.95%Cryptonodes
ONION0.00004205   0.00239685   +0.05%DeepOnion
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
ARION0.00000299   0.00191054   +145.08%Arion
BCN0.00000026   0.00182070   0.00%Bytecoin
URALS0.00000011   0.00180792   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000004   0.00161754   -50.00%Ragnarok
VARIUS0.00000045   0.00158708   +50.00%Varius
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153866   0.00%Bitcoin Essence
ZCN0.00000007   0.00152040   -12.50%Zugcoin
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
HWI0.00005499   0.00146676   -0.02%Hawaii
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000167   0.00131906   -66.53%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
PAPEL0.00000005   0.00123363   0.00%PapelCoin
ALPS0.00000005   0.00120811   -16.67%Alpenschilling
DEALT0.00000260   0.00115779   0.00%iDealGold
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
ADE0.00000005   0.00100053   -16.67%Adeptio
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RDD0.00000039   0.00064660   -2.50%Reddcoin
LIZ0.00000012   0.00051540   +9.09%Lizus
ACV0.00000084   0.00049952   -1.18%Activa Coin
IMGC0.00000005   0.00047701   -16.67%ImageCash
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000002 0.00046454   +100.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000010   0.00027596   0.00%Seraph
TRIT0.00000030   0.00025200   +20.00%Triton
SCRIV0.00000013   0.00024495   -31.58%Scriv
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015455   0.00%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012914   0.00%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
XGOD0.00000001   0.00006896   0.00%XGOXDark
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
MKT0.00000004   0.00004135   0.00%MarketCash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
BTSA0.00000017   0.00003400   -10.53%BitcoinSaving
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
GIVE0.00000013   0.00000988   +8.33%GIVES
PNY0.00000028   0.00000839   +21.74%Peony Coin
BBN0.00000016   0.00000388   -15.79%BBNCoin
NYC0.000000010  0.00000381   0.00%NewYork
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QUAN0.00001650   0.00000000   0.00%Quantis
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000012   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

TLR/BTC: Купить или продать Taler за Bitcoin

Ордера TLR/BTC

Покупка TLR
Всего: 0.1678 BTC
Продажа TLR
Всего: 400637.38855241 TLR
Сумма TLRКол-воЦенаЦенаКол-воСумма TLR
309430940.00000183
440713120.00000182
52698620.00000181
792326530.00000180
931413910.00000179
1168823740.00000178
1923075420.00000177
2023010000.00000176
2259523650.00000170
231185230.00000169
237866680.00000168
23832460.00000160
245086760.00000158
24558500.00000155
24608500.00000150
24658500.00000145
24708500.00000140
24758500.00000135
24808500.00000130
249581500.00000128
2726223040.00000127
45201179390.00000125
75256300550.00000124
8435691000.00000123
844561000.00000122
845561000.00000121
846561000.00000120
847561000.00000119
848561000.00000118
849561000.00000117
850561000.00000116
852562000.00000115
853561000.00000114
854561000.00000113
855561000.00000112
856561000.00000111
858562000.00000110
859561000.00000109
860561000.00000108
861561000.00000107
862561000.00000106
864562000.00000105
866061500.00000104
870564500.00000103
9220651500.00000102
108313161070.00000101
1084631500.00000100
1086131500.00000099
1087131000.00000098
1088131000.00000097
1089131000.00000096
1090631500.00000095
1091631000.00000094
1092631000.00000093
1093631000.00000092
1094631000.00000091
1096131500.00000090
1097131000.00000089
1098131000.00000088
1099131000.00000087
1100131000.00000086
1101631500.00000085
1102631000.00000084
1103631000.00000083
1104631000.00000082
1105631000.00000081
1107131500.00000080
1108131000.00000079
1109131000.00000078
1110131000.00000077
1111131000.00000076
1112631500.00000075
1113631000.00000074
1114631000.00000073
1115631000.00000072
1116631000.00000071
1118131500.00000070
1119131000.00000069
1120131000.00000068
1121131000.00000067
1122131000.00000066
1123631500.00000065
1124631000.00000064
1125631000.00000063
1126631000.00000062
1127631000.00000061
1129131500.00000060
1130131000.00000059
1131131000.00000058
1132131000.00000057
1133131000.00000056
1134631500.00000055
1135631000.00000054
1136631000.00000053
1137631000.00000052
1138631000.00000051
1140131500.00000050
1141131000.00000049
1142131000.00000048
1143131000.00000047
1144131000.00000046
1146132000.00000045
1147131000.00000044
1148131000.00000043
1149131000.00000042
1150131000.00000041
1152132000.00000040
1153131000.00000039
1154131000.00000038
1155131000.00000037
1156131000.00000036
1159133000.00000035
1160131000.00000034
1161131000.00000033
11811320000.00000032
1182131000.00000031
1185133000.00000030
1186131000.00000029
1187131000.00000028
1188131000.00000027
1189131000.00000026
1192633500.00000025
1193631000.00000024
12346341000.00000023
1236621990.00000022
137078134160.00000021
1374844060.00000020
1375841000.00000019
1376841000.00000018
1377841000.00000017
1378841000.00000016
1383344500.00000015
1388345000.00000014
1393355010.00000013
1399175820.00000012
1409029850.00000011
1415866840.00000010
1422867000.00000009
1429867000.00000008
1437367500.00000007
153836101000.00000006
163936101000.00000005
174036101000.00000004
184205101690.00000003
2869931027880.00000002
137742310904300.00000001
0.0000018811
0.0000018930003001
0.00000190950412505
0.0000019390013405
0.0000019530013705
0.0000019820013905
0.00000210313908
0.00000229513913
0.00000247163615549
0.0000024918015729
0.000002609115820
0.000002653115851
0.000002802015871
0.00000289283618707
0.000002901298031687
0.0000029515031837
0.0000029717732014
0.00000299161733631
0.0000030042334054
0.000003013234086
0.0000031023034316
0.0000031930034616
0.0000032013034746
0.000003253034776
0.0000033013034906
0.0000033569035596
0.0000034017035766
0.0000034249936265
0.00000344110037365
0.00000345178039145
0.00000347148040625
0.0000034948941114
0.0000035062241736
0.00000351273344469
0.00000353111445583
0.0000035568646269
0.0000035881847087
0.00000360229649383
0.0000036190250285
0.00000363350288
0.000003652050308
0.000003662050328
0.000003672050348
0.000003682050368
0.00000369190352271
0.00000377215054421
0.00000378253056951
0.00000379137758328
0.000003801552073849
0.0000039057074419
0.00000395252276941
0.0000039938877330
0.00000400444981779
0.0000041010081879
0.0000041920082079
0.0000042010082179
0.0000043010082279
0.0000044010082379
0.000004703882417
0.0000047326182678
0.000004801205994737
0.0000048918394920
0.00000500285197771
0.00000529597776
0.00000610184599621
0.00000696599626
0.00000697411100037
0.00000698913100950
0.00000699355101305
0.00000700444101749
0.00000739351102100
0.00000746954103054
0.0000075096103150
0.000007871454104604
0.00000800113104717
0.000008875104722
0.00000888300105022
0.00000939100105122
0.00000990120000225122
0.0000099823225145
0.0000099916225161
0.00001000153231378392
0.00001007330378722
0.00001010585379307
0.000010901322380629
0.00001372956381585
0.0000138510381595
0.00001520700382295
0.000016003795386090
0.000018875386095
0.0000190060386155
0.0000199925386180
0.0000200077386257
0.0000250028386285
0.00003498500386785
0.00005000193386978
0.000099901386979
0.00039000165387144
0.000700001300388444
0.00075000900389344
0.00075500280389624
0.000775001200390824
0.000799001390825
0.000800005000395825
0.000850002000397825
0.00085550330398155
0.000900001300399455
0.000999901399456
0.00100000451399907
0.001001101399908
0.00101010141400049
0.00420000500400549
0.0050000010400559
0.0055000010400569
0.009999001400570
0.0110000025400595
0.0500000010400605
0.0555000010400615
0.099900001400616
0.099990001400617
0.100000001400618
0.5000000010400628
1.000000009400637

Купить TLR

Баланс 0.00000000 ฿
Лучшая цена 0.00000188 ฿
TLR
฿ за 1
฿

Продать TLR

Баланс 0.00000000 TLR
Лучшая цена 0.00000183 ฿
TLR
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок TLR/BTC

Время (UTC)ЦенаКол-во
16.08.2018 01:300.0000018345.30901232
16.08.2018 00:300.0000018349.99998076
15.08.2018 23:480.0000018351.00000000
15.08.2018 21:370.00000183192.00000000
15.08.2018 21:360.0000018417.00000000
15.08.2018 20:260.0000019016.98301698
15.08.2018 20:260.000001883.99600400
15.08.2018 19:550.00000183184.00000000
15.08.2018 19:180.0000018386.02000000
15.08.2018 19:180.0000018479.98000000
15.08.2018 19:170.0000018579.00000000
15.08.2018 19:170.0000018699.25900000
15.08.2018 19:170.0000018740.74100000
15.08.2018 19:170.0000018859.00000000
15.08.2018 19:160.0000018973.00000000
15.08.2018 19:150.00000190434.00000000
15.08.2018 18:220.000001895.48200000
15.08.2018 18:220.0000019071.57300000
15.08.2018 18:220.0000019144.94500000
15.08.2018 18:190.00000192129.00000000
15.08.2018 18:140.00000192100.00000000
15.08.2018 18:140.0000019155.00000000
15.08.2018 18:140.0000019030.00000000
15.08.2018 18:140.000001901000.00000000
15.08.2018 18:140.0000019020.00000000
15.08.2018 18:140.00000190361.00000000
15.08.2018 18:140.0000019016.00000000
15.08.2018 18:140.00000189100.00000000
15.08.2018 18:140.0000018920.00000000
15.08.2018 18:140.000001891.00000000
15.08.2018 18:130.0000018820.00000000
15.08.2018 18:130.0000018820.00000000
15.08.2018 18:130.0000018759.19980020
15.08.2018 18:120.0000018741.80019980
15.08.2018 18:120.0000018720.00000000
15.08.2018 18:120.0000018720.00000000
15.08.2018 18:120.0000018618.09990010
15.08.2018 18:120.0000018659.90009990
15.08.2018 18:120.0000018620.00000000
15.08.2018 18:120.0000018620.00000000
15.08.2018 18:120.0000018520.00000000
15.08.2018 18:120.0000018420.00000000
15.08.2018 18:110.0000018313.00000000
15.08.2018 18:110.0000018320.00000000
15.08.2018 18:110.0000018220.00000000
15.08.2018 18:100.00000181471.25974026
15.08.2018 18:100.0000018010.00000000
15.08.2018 18:100.00000180274.00000000
15.08.2018 17:300.0000017515.64565288
15.08.2018 17:300.0000017661.00000000
15.08.2018 17:300.00000176229.00000000
15.08.2018 17:300.00000176100.00000000
15.08.2018 17:300.00000176189.35434712
15.08.2018 17:300.00000177654.00000000
15.08.2018 17:030.00000177147.00000000
15.08.2018 15:510.0000017850.00499950
15.08.2018 13:220.0000018126.97302697
15.08.2018 13:000.0000017849.99500050
15.08.2018 13:000.00000179100.00000000
15.08.2018 12:580.00000181232.76723277
15.08.2018 12:420.00000180220.00000000
15.08.2018 12:420.00000180511.00000000
15.08.2018 12:240.0000018099.39016972
15.08.2018 12:240.0000018184.60983028
15.08.2018 12:160.0000018115.39016972
15.08.2018 11:390.00000181222.71628372
15.08.2018 11:390.0000018120.00000000
15.08.2018 11:390.0000018020.00000000
15.08.2018 11:390.0000017920.00000000
15.08.2018 11:390.000001781.00000000
15.08.2018 11:380.00000177199.00000000
15.08.2018 10:450.0000017639.64465288
15.08.2018 10:300.000001770.99900100
15.08.2018 10:150.00000176115.00000000
15.08.2018 08:170.000001761.00000000
15.08.2018 08:110.000001760.99900100
15.08.2018 06:480.00000178630.21078921
15.08.2018 06:480.00000178155.00000000
15.08.2018 06:480.000001751.00000000
15.08.2018 06:480.000001741.00000000
15.08.2018 06:480.000001731.00000000
15.08.2018 06:480.000001721.00000000
15.08.2018 06:180.000001711.00000000
15.08.2018 06:150.0000017024.32981456
15.08.2018 04:150.00000170120.63529738
15.08.2018 03:550.000001701.00000000
15.08.2018 03:310.000001691347.00000000
15.08.2018 01:450.0000016949.99994098
14.08.2018 23:450.0000016949.99992692
14.08.2018 23:330.0000016950.00000000
14.08.2018 21:070.000001691.00000000
14.08.2018 19:030.000001681.00000000
12.08.2018 19:140.00000167677.85256472
12.08.2018 19:140.0000016876.99900000
12.08.2018 19:140.000001695321.00000000
12.08.2018 19:140.000001702356.98000000
12.08.2018 19:140.000001713200.13498932
12.08.2018 19:140.0000017278.71789547
12.08.2018 18:450.00000172141.96570688
12.08.2018 18:170.0000017229.31639765
12.08.2018 16:570.000001751292.69730270
12.08.2018 16:570.000001751.00000000
12.08.2018 16:570.000001758.00099900
12.08.2018 16:480.000001750.99900100
12.08.2018 16:480.000001741.00000000
12.08.2018 16:480.000001731.00000000
12.08.2018 16:200.0000017220.00000000
12.08.2018 14:360.000001731.00000000
12.08.2018 13:410.000001731.00000000
12.08.2018 09:360.0000017250.00000000
12.08.2018 08:370.0000017136.00000000
12.08.2018 08:250.00000171463.86501068
12.08.2018 08:250.00000171162.13498932
12.08.2018 08:250.00000172115.00000000
12.08.2018 08:250.0000017258.00000000
12.08.2018 06:480.00000172129.00000000
12.08.2018 05:080.0000017258.00000000
12.08.2018 05:080.000001721.00000000
12.08.2018 04:150.0000017150.00001047
12.08.2018 00:430.000001731.00000000
12.08.2018 00:420.000001721.00000000
12.08.2018 00:240.00000171102.00000000
11.08.2018 22:370.0000017174.00000000
11.08.2018 21:300.00000171299.99982892
11.08.2018 20:450.0000017186.85517129
11.08.2018 19:530.000001711763.00000000
11.08.2018 19:410.0000017124.00000000
11.08.2018 19:240.000001719.00000000
11.08.2018 19:240.000001711.00000000
11.08.2018 19:230.000001701197.00000000
11.08.2018 19:230.000001709.00000000
11.08.2018 19:230.000001701.00000000
11.08.2018 19:230.000001699.00000000
11.08.2018 19:230.000001691.00000000
11.08.2018 19:160.000001681.00000000
11.08.2018 19:010.00000167213.14465550
11.08.2018 18:330.000001688.99000999
11.08.2018 18:330.000001681.00000000
11.08.2018 18:300.0000016749.99977978
11.08.2018 18:000.000001673.00000000
11.08.2018 17:590.00000166476.00000000
11.08.2018 16:290.000001663.00000000
11.08.2018 16:000.00000165729.00000000
11.08.2018 15:440.000001651.00000000
11.08.2018 15:370.000001662.99700300
11.08.2018 14:450.00000165250.08231001
11.08.2018 13:310.00000165270.29776923
11.08.2018 11:560.0000017021.05894106
11.08.2018 11:560.000001701.00000000
11.08.2018 11:560.00000169100.00000000
11.08.2018 11:560.0000016922.00000000
11.08.2018 11:560.00000168100.00000000
11.08.2018 11:560.0000016822.00000000
11.08.2018 11:560.00000168287.00000000
11.08.2018 11:560.00000167100.00000000
11.08.2018 11:560.0000016722.00000000
11.08.2018 11:560.00000166100.00000000
11.08.2018 11:560.0000016622.00000000
11.08.2018 11:560.00000165100.00000000
11.08.2018 11:560.0000016522.00000000
11.08.2018 11:560.0000016422.00000000
11.08.2018 11:160.0000016225.13952340
11.08.2018 11:160.0000016210.00000000
11.08.2018 09:540.0000016267.00000000
11.08.2018 08:430.0000016126.00000000
11.08.2018 08:430.00000161276.00000000
11.08.2018 07:070.00000161378.00000000
11.08.2018 07:070.00000162222.00000000
11.08.2018 06:590.0000016321.97802198
11.08.2018 06:250.0000016221.97802198
11.08.2018 03:260.0000016128.00000000
11.08.2018 02:080.00000161310.00000000
11.08.2018 00:190.000001681197.00000000
10.08.2018 23:580.0000017031.94705295
10.08.2018 23:580.00000170259.00000000
10.08.2018 23:580.000001701.00000000
10.08.2018 23:580.0000016933.00000000
10.08.2018 23:580.000001691.00000000
10.08.2018 23:580.0000016833.00000000
10.08.2018 23:580.000001682.00000000
10.08.2018 23:580.0000016733.00000000
10.08.2018 23:580.00000167200.00000000
10.08.2018 23:580.000001672.00000000
10.08.2018 23:580.0000016633.00000000
10.08.2018 23:580.0000016533.00000000
10.08.2018 23:580.00000165100.00000000
10.08.2018 23:580.0000016433.00000000
10.08.2018 23:580.0000016333.00000000
10.08.2018 23:580.00000163115.00000000
10.08.2018 23:580.0000016344.00000000
10.08.2018 23:580.0000016233.00000000
10.08.2018 23:580.0000016133.00000000
10.08.2018 22:300.00000160935.56776987
10.08.2018 22:300.00000160443.60400000
10.08.2018 22:150.00000160181.39600000
10.08.2018 22:150.000001601.00000000
10.08.2018 22:150.00000160264.60400000
10.08.2018 21:330.00000161836.00000000
10.08.2018 19:400.00000162111.51986776
10.08.2018 19:300.0000016244.48013224
10.08.2018 18:590.00000166142.85714286
10.08.2018 18:490.00000166134.45121951
10.08.2018 18:490.00000166914.63414634
10.08.2018 16:520.00000160350.00000000
10.08.2018 14:460.00000161112.99988742
10.08.2018 14:460.000001616.00000000
10.08.2018 14:460.0000016115.00000000
10.08.2018 14:460.0000016111.00000000
10.08.2018 14:460.000001625.00000000
10.08.2018 13:210.00000162633.00000000
10.08.2018 13:200.00000163780.00000000
10.08.2018 13:040.00000163137.00000000
10.08.2018 13:040.000001657.00000000
10.08.2018 12:010.0000016656.94305694
10.08.2018 11:450.0000016520.00000000
10.08.2018 11:450.0000016545.00000000
10.08.2018 11:440.0000016646.00000000
10.08.2018 10:580.0000016619.00000000
10.08.2018 10:550.0000016633.00000000
10.08.2018 09:030.0000017198.57742258
10.08.2018 09:030.0000017099.00000000
10.08.2018 09:030.0000016897.00000000
10.08.2018 09:030.00000166127.00000000
10.08.2018 09:030.000001661.00000000
10.08.2018 08:010.00000167499.50049950
10.08.2018 07:330.00000163474.00000000
10.08.2018 06:010.00000163835.00000000
10.08.2018 05:330.0000016968.51048951
10.08.2018 05:330.0000016899.00000000
10.08.2018 05:330.0000016799.00000000
10.08.2018 05:330.00000166100.00000000
10.08.2018 05:330.00000165123.00000000
10.08.2018 03:420.00000165310.68931069
10.08.2018 00:520.0000016043.39600000
10.08.2018 00:520.0000016199.90100000
10.08.2018 00:520.00000162100.90100000
10.08.2018 00:520.00000163100.90100000
10.08.2018 00:520.00000164100.90100000
09.08.2018 20:240.0000016599.00000000
09.08.2018 20:140.0000016499.00000000
09.08.2018 20:130.0000016399.00000000
09.08.2018 20:120.0000016299.00000000
09.08.2018 20:110.0000016199.00000000
09.08.2018 19:030.0000016098.90109890
09.08.2018 18:420.0000015922.00000000
09.08.2018 18:190.00000159548.00000000
09.08.2018 18:180.0000016098.90109890
09.08.2018 17:210.00000159645.00000000
09.08.2018 17:210.0000016050.00000000
09.08.2018 17:210.0000016087.00000000
09.08.2018 17:210.0000016085.00000000
09.08.2018 17:210.0000016086.00000000
09.08.2018 17:210.00000162100.00000000
09.08.2018 17:210.00000164247.00000000
09.08.2018 16:410.000001641.00000000
09.08.2018 16:080.0000016575.00000000
09.08.2018 15:030.00000163300.00000000
09.08.2018 15:010.00000164157.40810650
09.08.2018 14:080.00000163126.00000000
09.08.2018 13:570.00000163107.00000000
09.08.2018 13:550.00000163100.00000000
09.08.2018 12:210.000001599.20000000
09.08.2018 12:210.00000160101.00000000
09.08.2018 12:210.0000016053.80000000
09.08.2018 12:210.0000016150.94905095
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:440.000001591000.00000000
09.08.2018 11:300.000001561008.99100899
09.08.2018 11:290.00000156502.49750250
09.08.2018 11:000.000001591025.97402597
09.08.2018 10:500.0000013330.00000000
09.08.2018 10:490.0000013320.00000000
09.08.2018 09:310.0000013188.83585814
09.08.2018 08:470.0000013151.00000000
09.08.2018 08:170.0000013116.61701554
09.08.2018 08:060.0000013050.00000000
09.08.2018 08:060.00000130100.00000000
09.08.2018 08:060.00000131100.00000000
09.08.2018 08:060.00000132100.00000000
09.08.2018 08:060.00000133100.00000000
09.08.2018 08:050.00000134100.00000000
09.08.2018 08:050.0000013550.00000000
09.08.2018 08:050.00000135100.00000000
09.08.2018 08:050.00000136100.00000000
09.08.2018 08:050.00000137100.00000000
09.08.2018 08:050.00000138100.00000000
09.08.2018 08:050.00000139100.00000000
09.08.2018 07:240.00000140260.73926074
09.08.2018 06:000.0000014050.00000000
09.08.2018 06:000.0000014038.00000000
09.08.2018 05:460.0000014062.00000000
09.08.2018 05:460.00000141100.00000000
09.08.2018 05:450.0000014240.00000000
09.08.2018 05:360.0000014260.00000000
09.08.2018 05:360.00000143100.00000000
09.08.2018 05:360.00000144100.00000000
09.08.2018 05:360.0000014550.00000000
09.08.2018 05:360.00000145100.00000000
09.08.2018 05:360.00000146100.00000000
09.08.2018 05:360.00000147100.00000000
09.08.2018 05:360.00000148100.00000000
09.08.2018 05:360.00000149100.00000000
09.08.2018 05:360.00000150200.00000000
09.08.2018 05:360.0000015050.00000000
09.08.2018 05:360.0000015030.00000000
09.08.2018 05:360.00000151183.00000000
09.08.2018 05:360.00000152100.00000000
09.08.2018 05:360.0000015550.00000000
09.08.2018 05:360.0000015676.00000000
09.08.2018 03:160.0000015995.00000000
09.08.2018 02:510.000001608.99100899
09.08.2018 01:470.0000016027.51517553
09.08.2018 00:310.00000160143.48531660
08.08.2018 22:450.00000160149.99979693
08.08.2018 22:410.0000016020.00000000
08.08.2018 20:000.00000160162.64168803
08.08.2018 17:250.00000160435.00000000
08.08.2018 17:250.00000161765.00000000
08.08.2018 17:160.0000016192.00000000
08.08.2018 15:470.00000160111.70321908
08.08.2018 15:470.0000016175.00000000
08.08.2018 15:030.000001601900.00000000
08.08.2018 14:460.0000016049.65480383
08.08.2018 14:460.000001601.00000000
08.08.2018 13:470.000001810.99900100
08.08.2018 13:450.00000160110.38571515
08.08.2018 13:450.0000016050.00000000
08.08.2018 13:450.0000016148.61428485
08.08.2018 13:160.00000161275.38571515
08.08.2018 13:010.0000016126.00000000
08.08.2018 13:010.0000016120.00000000
08.08.2018 13:010.00000161180.00000000
08.08.2018 13:010.0000016150.00000000
08.08.2018 13:010.00000162210.00000000
08.08.2018 13:010.0000016250.00000000
08.08.2018 13:010.00000163206.00000000
08.08.2018 13:010.00000163410.00000000
08.08.2018 13:010.0000016350.00000000
08.08.2018 13:010.00000164205.00000000
08.08.2018 13:010.00000164453.00000000
08.08.2018 13:010.0000016450.00000000
08.08.2018 13:010.0000016550.00000000
08.08.2018 13:010.0000016650.00000000
08.08.2018 12:290.00000167148.85114885
08.08.2018 11:300.0000016727.00000000
08.08.2018 10:260.00000167105.00000000
08.08.2018 10:260.0000016750.00000000
08.08.2018 09:550.00000168332.66733267
08.08.2018 09:300.0000016849.00000000
08.08.2018 09:190.000001681.00000000
08.08.2018 09:160.0000016930.00000000
08.08.2018 09:110.0000016920.00000000
08.08.2018 07:310.000001705.00000000
08.08.2018 07:240.000001708.00000000
08.08.2018 07:180.0000017037.00000000
08.08.2018 07:150.00000171327.00000000
08.08.2018 06:400.00000170407.00000000
08.08.2018 06:400.00000171499.00000000
08.08.2018 06:240.00000170324.00000000
08.08.2018 06:240.0000017016.00000000
08.08.2018 06:240.0000017150.00000000
08.08.2018 06:240.00000171200.00000000
08.08.2018 06:240.0000017250.00000000
08.08.2018 06:240.00000172215.00000000
08.08.2018 06:240.0000017350.00000000
08.08.2018 06:240.0000017450.00000000
08.08.2018 06:240.0000017545.00000000
08.08.2018 06:070.0000017591.90809191
08.08.2018 05:000.0000017519.73393046
08.08.2018 03:430.0000017528.23783171
08.08.2018 03:160.0000017550.00000000
08.08.2018 03:160.0000017538.00072602
08.08.2018 02:450.0000017599.99965630
08.08.2018 00:300.0000017549.99961768
07.08.2018 23:180.0000017694.00000000
07.08.2018 23:160.00000176284.32371329
07.08.2018 23:160.0000017615.67594435
07.08.2018 22:570.0000017634.32405565
07.08.2018 22:570.00000176184.85120480
07.08.2018 22:570.00000177425.82473955
07.08.2018 21:300.00000177100.00001124
07.08.2018 20:180.00000176115.14879520
07.08.2018 20:180.00000177484.85120480
07.08.2018 19:160.00000177284.67982539
07.08.2018 19:160.0000017734.00000000
07.08.2018 16:150.0000017716.00000000
07.08.2018 16:150.00000177135.00000000
07.08.2018 15:010.0000017750.00000000
07.08.2018 15:010.000001781.00000000
07.08.2018 10:450.000001820.99900100
07.08.2018 10:440.00000182834.16583417
07.08.2018 09:220.00000177280.00000000
07.08.2018 09:200.00000177191.00000000
07.08.2018 07:280.00000176162.19084988
07.08.2018 07:280.0000017663.80915012
07.08.2018 06:210.00000194771.29545385
07.08.2018 06:210.0000019343.00000000
07.08.2018 06:210.000001851.88836234
07.08.2018 06:210.00000185198.11163766
07.08.2018 06:210.00000184835.65459610
07.08.2018 06:210.00000180200.00000000
07.08.2018 06:020.0000017612.19084988
07.08.2018 06:020.00000177437.80915012
07.08.2018 05:270.0000017719.00000000
07.08.2018 05:130.00000176161.00000000
07.08.2018 02:220.000001754.23976024
07.08.2018 02:100.00000175239.76023976
07.08.2018 02:030.000001743.00000000
06.08.2018 23:490.000001755.00000000
06.08.2018 23:370.00000175159.00000000
06.08.2018 22:020.00000175296.00000000
06.08.2018 22:010.00000176815.21739130
06.08.2018 21:470.000001960.99900100
06.08.2018 21:470.0000019746.82057074
06.08.2018 21:470.00000195100.00000000
06.08.2018 21:470.000001931.03157711
06.08.2018 21:450.00000193814.18581419
06.08.2018 21:200.0000017523.00000000
06.08.2018 21:190.0000017517.00000000
06.08.2018 20:370.00000177185.81418581
06.08.2018 19:320.00000173100.00000000
06.08.2018 17:130.0000017180.00000000
06.08.2018 17:060.0000019692.89210789
06.08.2018 17:060.0000019015.00000000
06.08.2018 14:430.00000166149.00000000
06.08.2018 14:350.0000016730.96903097
06.08.2018 14:320.0000016715.00000000
06.08.2018 14:320.0000016741.00000000
06.08.2018 10:500.00000167159.00000000
06.08.2018 10:490.00000168200.00000000
06.08.2018 10:490.00000169200.00000000
06.08.2018 10:490.00000170300.00000000
06.08.2018 10:490.00000170200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000172200.00000000
06.08.2018 10:490.00000173200.00000000
06.08.2018 10:480.00000174200.00000000
06.08.2018 10:480.00000175200.00000000
06.08.2018 10:480.00000177300.00000000
06.08.2018 10:480.00000177200.00000000
06.08.2018 10:480.00000178624.00000000
06.08.2018 09:020.00000196234.76523477
06.08.2018 09:020.00000190299.43143777
06.08.2018 09:020.000001891.26786293
06.08.2018 09:020.00000189816.17082917
06.08.2018 09:020.0000018013.00000000
06.08.2018 06:030.00000176153.81944241
06.08.2018 06:030.00000177328.00000000
06.08.2018 06:030.00000177168.18055759
06.08.2018 04:170.000001774.00000000
06.08.2018 02:420.0000017718.00000000
06.08.2018 01:300.0000017714.00000000
05.08.2018 22:400.00000177100.00000000
05.08.2018 21:220.00000177100.00000000
05.08.2018 19:150.0000017795.81944241
05.08.2018 18:470.000001922604.00000000
05.08.2018 18:360.00000163100.57160331
05.08.2018 18:360.000001635518.00699301
05.08.2018 18:300.000001636.99300699
05.08.2018 18:150.00000163100.00000000
05.08.2018 18:150.00000164100.00000000
05.08.2018 18:150.00000165100.00000000
05.08.2018 18:150.00000166100.00000000
05.08.2018 18:150.00000167100.00000000
05.08.2018 18:150.00000168100.00000000
05.08.2018 18:150.00000169100.00000000
05.08.2018 18:150.00000170100.00000000
05.08.2018 18:150.00000171100.00000000
05.08.2018 18:150.00000172100.00000000
05.08.2018 18:150.00000173100.00000000
05.08.2018 18:150.00000174100.00000000
05.08.2018 18:150.00000175100.00000000
05.08.2018 18:060.00000175100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 15:010.00000184149.85014985
05.08.2018 13:320.0000018433.96603397
05.08.2018 12:310.0000018485.71580895
05.08.2018 12:140.0000018451.00000000
05.08.2018 10:010.00000184279.89559730
05.08.2018 08:000.0000018483.38859375
05.08.2018 07:310.0000018470.92907093
05.08.2018 07:180.00000184243.75624376
05.08.2018 05:460.00000184563.60441085
05.08.2018 02:160.0000018415.00000000
05.08.2018 02:060.0000018485.00000000
05.08.2018 00:380.000001858.99100899
05.08.2018 00:370.00000185100.00000000
05.08.2018 00:090.00000186268.73126873
04.08.2018 22:430.00000186100.00000000
04.08.2018 22:430.00000187100.00000000
04.08.2018 20:380.00000188100.00000000
04.08.2018 20:330.00000189139.86013986
04.08.2018 20:310.000001894.00000000
04.08.2018 20:110.0000018996.00000000
04.08.2018 20:110.00000190100.00000000
04.08.2018 20:110.00000191100.00000000
04.08.2018 20:110.00000192100.00000000
04.08.2018 20:110.00000193100.00000000
04.08.2018 20:020.0000019489.91008991
04.08.2018 20:010.0000019426.00000000
04.08.2018 19:470.0000019474.00000000
04.08.2018 19:470.00000195100.00000000
04.08.2018 19:420.00000196100.00000000
04.08.2018 19:350.00000197100.00000000
04.08.2018 19:270.00000198100.00000000
04.08.2018 18:170.0000019949.54762652
04.08.2018 18:140.0000019950.45237348
04.08.2018 18:140.000002001199.54762652
04.08.2018 17:340.00000200333.11925423
04.08.2018 16:150.0000020023.31536076
04.08.2018 14:440.000002001.00000000
04.08.2018 14:150.0000020088.38508301
04.08.2018 13:360.00000200200.00000000
04.08.2018 12:440.000002003.00000000
04.08.2018 12:300.0000020028.54750268
04.08.2018 11:460.0000020049.45187689
04.08.2018 11:460.00000201122.00027265
04.08.2018 11:350.00000201108.00000000
04.08.2018 10:020.0000020199.99991658
04.08.2018 09:320.00000201121.00000000
04.08.2018 08:450.0000020149.99981077
04.08.2018 08:030.000002004284.00000000
04.08.2018 08:030.00000201499.49647942
04.08.2018 08:030.00000201216.50352058
04.08.2018 07:310.000002015.00000000
04.08.2018 06:160.00000201205.24066061
04.08.2018 05:450.0000020164.25581881
04.08.2018 04:380.00000200800.00000000
04.08.2018 04:000.0000020020.67855524
04.08.2018 02:170.00000200112.00000000
04.08.2018 02:040.000002005310.00000000
03.08.2018 23:000.0000020040.70835364
03.08.2018 22:560.00000200145.00000000
03.08.2018 21:580.00000200150.00000000
03.08.2018 21:310.0000020023.58690002
03.08.2018 21:140.000002001000.00000000
03.08.2018 20:450.0000020026.41284203
03.08.2018 20:300.00000200200.05746332
03.08.2018 20:290.000002005000.00000000
03.08.2018 20:280.00000201500.00000000
03.08.2018 20:260.000002066.99300699
03.08.2018 19:100.000002001247.39438178
03.08.2018 19:100.0000020152.60561822
03.08.2018 18:300.00000201241.30227861
03.08.2018 16:300.00000201152.09210317
03.08.2018 15:150.0000020049.56332509
03.08.2018 15:150.00000201109.41119579
03.08.2018 13:450.00000201189.58880421
03.08.2018 13:290.000002011.00000000
03.08.2018 11:310.0000020072.39584060
03.08.2018 11:310.00000201497.00000000
03.08.2018 11:150.000002014.00000000
03.08.2018 09:520.00000200152.00000000
03.08.2018 09:310.00000200145.99545822
03.08.2018 07:310.0000020076.50705672
03.08.2018 07:160.00000200313.00000000
03.08.2018 06:100.00000200437.00000000
03.08.2018 06:100.000002001250.00000000
03.08.2018 05:560.00000201313.00000000
03.08.2018 05:560.000002012000.00000000
03.08.2018 05:490.000002033413.00000000
03.08.2018 05:460.000002031505.00000000
03.08.2018 05:150.00000203198.93065197
03.08.2018 05:010.0000020399.05507521
03.08.2018 04:160.0000020343.51039276
03.08.2018 02:530.000002036825.00000000
03.08.2018 02:450.0000020345.16861548
03.08.2018 02:410.00000203111.00000000
03.08.2018 02:020.00000203250.00000000
03.08.2018 02:010.0000020396.47013040
03.08.2018 00:550.00000203397.00000000
03.08.2018 00:300.0000020386.29723511
02.08.2018 21:320.000002041.99800200
02.08.2018 21:150.00000203158.65578502
02.08.2018 20:130.000002043.99600400
02.08.2018 20:000.00000203249.99982404
02.08.2018 19:510.000002035.00000000
02.08.2018 19:190.0000020469.93006993
02.08.2018 18:390.000002032000.00000000
02.08.2018 18:160.0000020349.99976497
02.08.2018 18:120.0000020320.00000000
02.08.2018 16:150.00000203229.52669970
02.08.2018 15:010.00000203124.49276380
02.08.2018 13:300.0000020338.49953257
02.08.2018 13:150.00000203157.48074015
02.08.2018 12:190.0000020350.00000000
02.08.2018 10:530.00000203222.00000000
02.08.2018 10:450.00000203190.40471987
02.08.2018 10:310.00000203218.84253215
02.08.2018 10:280.00000203159.00000000
02.08.2018 08:460.0000020396.00000000
02.08.2018 08:300.00000203140.75381666
02.08.2018 04:000.00000203249.99958187
02.08.2018 01:450.00000203299.99961781
02.08.2018 00:300.0000020349.99977998
02.08.2018 00:220.0000020327.00000000
02.08.2018 00:180.0000020313.00000000
02.08.2018 00:000.0000020399.99994748
01.08.2018 22:250.0000020351.00000000
01.08.2018 22:150.0000020399.99997807
01.08.2018 22:000.0000020399.99941307
01.08.2018 21:160.0000020329.00000000
01.08.2018 21:000.00000203299.99970079
01.08.2018 20:300.000002056.99300699
01.08.2018 20:160.000002037.00000000
01.08.2018 19:300.0000020399.99924734
01.08.2018 19:010.000002032850.00000000
01.08.2018 18:450.00000203249.99996172
01.08.2018 17:580.000002031795.00000000
01.08.2018 17:150.0000020399.99961196
01.08.2018 16:200.0000020454.90411638
01.08.2018 16:200.0000020450.98998951
01.08.2018 15:470.0000020349.99982497
01.08.2018 15:150.00000203350.00003602
01.08.2018 14:000.00000203336.53011369
01.08.2018 12:010.00000204138.42283038
01.08.2018 12:010.0000020461.57716962
01.08.2018 11:000.000002046.42283038
01.08.2018 11:000.0000020457.04616393
01.08.2018 11:000.00000205154.16634497
01.08.2018 08:450.0000020545.83365503
01.08.2018 07:300.0000022537.96203796
01.08.2018 07:290.000002181.00000000
01.08.2018 07:260.00000207195.06693307
01.08.2018 07:250.0000020613.00000000
01.08.2018 07:110.0000020451.00000000
01.08.2018 07:000.00000204281.95383607
01.08.2018 07:000.0000020413.00000000
01.08.2018 05:330.0000020766.93306693
01.08.2018 02:450.00000203226.32003810
01.08.2018 01:300.0000020363.73353816
01.08.2018 00:150.00000203299.99985535
31.07.2018 22:200.00000203150.00000000
31.07.2018 22:000.00000203492.84494085
31.07.2018 18:450.00000203100.51677651
31.07.2018 18:210.00000203880.16844420
31.07.2018 18:210.000002041.00000000
31.07.2018 18:210.00000205687.83155580
31.07.2018 18:210.00000206581.00000000
31.07.2018 18:110.0000020517.00000000
31.07.2018 18:110.000002051700.00000000
31.07.2018 18:110.00000206122.46694288
31.07.2018 18:110.00000206138.00000000
31.07.2018 18:110.0000020634.53305712
31.07.2018 17:150.00000206272.46694288
31.07.2018 17:150.000002075.87800000
31.07.2018 15:320.0000020748.07392607
31.07.2018 15:210.0000020773.92607393
31.07.2018 14:520.00000207137.00000000
31.07.2018 14:300.00000205116.16744420
31.07.2018 14:190.00000205479.00000000
31.07.2018 14:190.00000206122.00000000
31.07.2018 14:090.000002067.00000000
31.07.2018 14:090.00000206200.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020653.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020669.00000000
31.07.2018 14:080.0000020770.81000001
31.07.2018 13:290.0000020790.00000000
31.07.2018 13:290.0000020739.06093905
31.07.2018 13:240.000002073.99600400
31.07.2018 12:440.0000020752.94705295
31.07.2018 12:340.000002073.99600400
31.07.2018 11:320.0000020542.00000000
31.07.2018 10:030.000002051.00000000
31.07.2018 09:450.00000203149.99998734
31.07.2018 08:230.000002041.00000000
31.07.2018 08:000.00000203149.00000000
31.07.2018 07:300.0000020381.23201575
31.07.2018 06:150.00000203120.51218171
31.07.2018 04:450.00000204289.52662448
31.07.2018 04:000.00000203252.69095957
31.07.2018 03:150.00000203346.50596303
31.07.2018 03:070.0000020314.00000000
31.07.2018 03:010.000002031256.12981299
31.07.2018 03:010.000002041.00000000
31.07.2018 03:010.00000204589.87018701
31.07.2018 01:150.00000204307.22597399
30.07.2018 23:150.00000204136.92973762
30.07.2018 22:450.0000020484.30185500
30.07.2018 22:300.0000020431.67224638
30.07.2018 21:000.00000203296.14596154
30.07.2018 19:540.0000020350.00000000
30.07.2018 19:300.0000020399.93701225
30.07.2018 19:150.0000020339.58516470
30.07.2018 18:530.000002031950.00000000
30.07.2018 18:150.00000203144.27871090
30.07.2018 17:300.0000020335.94338742
30.07.2018 17:150.00000203374.77032159
30.07.2018 15:170.00000203537.00000000
30.07.2018 15:170.000002035.00000000
30.07.2018 15:150.0000020499.96099756
30.07.2018 13:380.000002031.00000000
30.07.2018 13:360.0000022031.00000000
30.07.2018 13:350.000002271004.00000000
30.07.2018 13:150.0000022762.66258028
30.07.2018 13:020.000002272048.80688619
30.07.2018 12:580.00000228500.00000000
30.07.2018 12:580.00000230640.00000000
30.07.2018 12:580.00000231190.11403777
30.07.2018 12:580.00000231359.00000000
30.07.2018 12:580.000002316547.88596223
30.07.2018 12:530.00000231284.00000000
30.07.2018 11:450.00000231178.93506430
30.07.2018 10:160.0000023168.58262483
30.07.2018 09:010.00000231233.54101983
30.07.2018 08:030.000002311.00000000
30.07.2018 07:430.0000023150.00000000
30.07.2018 07:400.000002311.00000000
30.07.2018 06:580.000002340.99900100
30.07.2018 06:310.00000231195.56027256
30.07.2018 04:150.0000023151.50501351
30.07.2018 04:030.0000023110.00000000
30.07.2018 03:300.00000231149.00008283
30.07.2018 02:300.0000023150.00993951
30.07.2018 01:150.0000023150.99499097
30.07.2018 00:450.00000231149.50013749
29.07.2018 23:450.00000231100.01478942
29.07.2018 22:140.0000023249.00000000
29.07.2018 21:340.0000023262.00000000
29.07.2018 21:300.00000231101.47998306
29.07.2018 20:460.00000231247.99993815
29.07.2018 19:510.00000231500.00000000
29.07.2018 18:380.000002311028.99018131
29.07.2018 18:380.000002322601.00000000
29.07.2018 18:380.000002331429.00000000
29.07.2018 18:380.0000023450.00000000
29.07.2018 18:380.00000234141.00981869
29.07.2018 18:300.0000023449.99009956
29.07.2018 16:590.00000234159.00008175
29.07.2018 16:590.0000023411.00000676
29.07.2018 16:590.000002357.00000000
29.07.2018 16:590.00000235390.99991149
29.07.2018 16:590.00000236140.00000000
29.07.2018 16:590.00000236192.00000000
29.07.2018 15:220.0000023652.00000000
29.07.2018 12:470.000002361.00000000
29.07.2018 12:010.0000023699.99998591
29.07.2018 10:460.0000023517.00008851
29.07.2018 10:460.0000023533.00000000
29.07.2018 09:300.00000237215.00000000
29.07.2018 08:160.0000023650.00989244
29.07.2018 07:530.00000236201.00000000
29.07.2018 07:450.0000023750.98998951
29.07.2018 07:440.0000024927.97202797
29.07.2018 07:440.000002501261.75398828
29.07.2018 07:440.0000024959.00000000
29.07.2018 07:440.000002487.00000000
29.07.2018 07:440.00000247215.00000000
29.07.2018 07:440.00000246200.00000000
29.07.2018 07:440.00000245328.00000000
29.07.2018 07:440.00000244618.55670103
29.07.2018 07:090.00000240400.00000000
29.07.2018 06:560.00000240154.00000000
29.07.2018 06:560.000002421202.00000000
29.07.2018 06:030.0000024283.00000000
29.07.2018 04:450.00000242148.99999267
29.07.2018 02:150.00000242100.00024977
29.07.2018 02:000.0000024250.02474236
29.07.2018 01:450.0000024252.47498124
29.07.2018 00:450.00000240297.50005236
28.07.2018 23:300.0000024050.00493951
28.07.2018 23:050.00000240298.00000000
28.07.2018 22:500.0000024054.00000000
28.07.2018 22:220.000002418.00000000
28.07.2018 22:170.00000240685.99498558
28.07.2018 22:170.00000241392.00000000
28.07.2018 22:170.0000024123.00501442
28.07.2018 21:460.0000024114.00000000
28.07.2018 21:310.00000241149.99498558
28.07.2018 21:220.0000024163.00000000
28.07.2018 21:210.00000241100.00000000
28.07.2018 20:250.000002411.00000000
28.07.2018 18:160.0000024050.00005562
28.07.2018 17:000.0000023449.99999324
28.07.2018 16:580.000002349.00000000
28.07.2018 16:200.0000023252.00000000
28.07.2018 15:480.0000025019195.00000000
28.07.2018 15:450.0000025099.00016871
28.07.2018 15:450.000002511.00000000
28.07.2018 15:330.0000025199.00000000
28.07.2018 14:500.0000025696.90309690
28.07.2018 14:250.000002501.00000000
28.07.2018 11:320.00000251449.99011052
28.07.2018 11:300.0000025150.00988948
28.07.2018 09:000.0000025050.98999005
28.07.2018 08:000.00000250149.00004645
28.07.2018 07:360.00000250795.00000000
28.07.2018 07:320.00000250429.00493951
28.07.2018 07:320.00000251519.99506049
28.07.2018 06:150.0000025150.00493951
28.07.2018 05:160.00000250200.00000000
28.07.2018 05:160.00000249200.00000000
28.07.2018 05:160.0000024816.00000000
28.07.2018 05:160.0000024851.00000000
28.07.2018 05:160.00000247220.00000000
28.07.2018 05:160.00000246176.00000000
28.07.2018 05:160.0000024576.00099900
28.07.2018 05:000.000002412.00000000
28.07.2018 04:460.0000024150.49499247
28.07.2018 03:450.0000024199.49999266
28.07.2018 03:000.00000241149.50004999
28.07.2018 03:000.0000024150.00001174
28.07.2018 02:300.0000024149.99999764
28.07.2018 02:050.000002414.00000000
28.07.2018 02:020.0000024156.00553750
28.07.2018 02:020.0000024156.99446250
28.07.2018 01:450.0000024150.00050943
28.07.2018 00:460.0000024150.00009220
27.07.2018 23:450.0000024150.00996539
27.07.2018 23:300.0000024150.98999001
27.07.2018 22:400.000002450.99900100
27.07.2018 22:220.000002417.00498047
27.07.2018 22:220.0000024142.99501953
27.07.2018 21:440.0000024121.00000000
27.07.2018 21:000.0000024186.00498047
27.07.2018 21:000.0000024162.99506146
27.07.2018 19:250.00000241126.00000000
27.07.2018 19:150.0000024150.00493854
27.07.2018 19:030.000002411.00000000
27.07.2018 18:350.00000250149.85014985
27.07.2018 18:140.00000240336.04480741
27.07.2018 18:140.00000241327.00000000
27.07.2018 18:140.00000243535.95519259
27.07.2018 18:000.0000024150.49519046
27.07.2018 17:510.0000024150.00000000
27.07.2018 17:150.0000023599.51979238
27.07.2018 16:250.0000023519.00000000
27.07.2018 16:250.000002362.00000000
27.07.2018 15:150.0000023344.97998418
27.07.2018 15:150.000002337.00000000
27.07.2018 14:300.0000030092.66572681
27.07.2018 14:300.000003001.00000000
27.07.2018 14:300.00000300110.60000000
27.07.2018 14:300.00000299908.30000000
27.07.2018 14:300.00000290200.00000000
27.07.2018 14:300.00000288111.00000000
27.07.2018 14:300.00000285429.80000000
27.07.2018 14:300.0000028024.60000000
27.07.2018 14:300.000002802.00000000
27.07.2018 14:300.00000280170.00000000
27.07.2018 14:300.00000279400.60000000
27.07.2018 14:300.000002771429.50000000
27.07.2018 14:300.00000276148.70000000
27.07.2018 14:300.000002756.00000000
27.07.2018 14:300.00000245100.90000000
27.07.2018 14:300.00000244200.00000000
27.07.2018 14:300.00000243200.00000000
27.07.2018 14:300.00000240200.00000000
27.07.2018 14:300.00000239100.10000000
27.07.2018 14:300.00000238100.00000000
27.07.2018 14:300.000002371.29721025
27.07.2018 14:290.00000237638.36163836
27.07.2018 14:280.0000023646.95304695
27.07.2018 14:090.0000023610.89010989
27.07.2018 14:090.0000023689.00999001
27.07.2018 13:300.0000023022.00005089
27.07.2018 13:300.0000023110.00000000
27.07.2018 13:300.00000231216.00000000
27.07.2018 13:030.0000023158.00000000
27.07.2018 12:070.000002369.99000999
27.07.2018 11:040.0000024099.90009990
27.07.2018 10:360.0000023040.70000000
27.07.2018 10:150.0000023050.00508869
27.07.2018 10:000.0000023050.50991110
27.07.2018 09:450.000002301137.80000000
27.07.2018 08:430.0000023050.00000000
27.07.2018 07:450.00000230100.98499584
27.07.2018 07:310.00000230196.10017496
27.07.2018 07:310.000002312.40000000
27.07.2018 07:170.00000231200.60000000
27.07.2018 07:100.00000231273.72627373
27.07.2018 06:200.00000230650.00000000
27.07.2018 06:050.000002301.40000000
27.07.2018 05:430.0000023018.00000000
27.07.2018 05:300.0000023049.99999246
27.07.2018 04:330.000002302000.00000000
27.07.2018 03:000.0000022749.99999246
27.07.2018 02:590.000002276834.00000000
27.07.2018 02:590.000002271035.00000000
27.07.2018 02:590.000002281039.00000000
27.07.2018 02:590.0000022950.00000000
27.07.2018 02:590.000002293.00000000
27.07.2018 02:590.0000022935.00000000
27.07.2018 01:250.00000229165.00000000
27.07.2018 01:250.000002303.00000000
27.07.2018 01:250.00000230200.00000000
27.07.2018 01:250.00000231200.00000000
27.07.2018 01:250.00000232166.00000000
27.07.2018 00:280.0000023233.99997738
27.07.2018 00:280.0000023316.00002262
27.07.2018 00:150.0000023399.99998492
26.07.2018 23:150.0000023349.99999246
26.07.2018 22:210.0000023334.00000000
26.07.2018 22:190.00000234200.00000000
26.07.2018 22:180.0000023598.00000000
26.07.2018 21:480.0000023551.50000000
26.07.2018 21:450.0000023549.99999296
26.07.2018 21:040.000002412.00000000
26.07.2018 20:420.000002750.99900100
26.07.2018 20:140.000002720.99900100
26.07.2018 20:090.0000023749.88412343
26.07.2018 20:090.0000023648.01797448
26.07.2018 18:250.000002261.40000000
26.07.2018 18:120.000002262339.10000000
26.07.2018 18:060.000002261450.00000000
26.07.2018 17:540.00000226197.00000000
26.07.2018 17:540.000002272.00000000
26.07.2018 16:140.000002780.99900100
26.07.2018 16:130.000002251.00000000
26.07.2018 16:070.000002780.99900100
26.07.2018 15:220.00000220358.99070929
26.07.2018 15:220.00000220226.42387612
26.07.2018 15:160.0000021950.00004243
26.07.2018 14:320.000002209.99000999
26.07.2018 14:300.000002209.99000999
26.07.2018 14:300.000002209.99000999
26.07.2018 14:290.000002209.99000999
26.07.2018 14:280.000002208.99100899
26.07.2018 14:280.000002200.99900100
26.07.2018 14:280.000002200.99900100
26.07.2018 14:270.000002200.99900100
26.07.2018 14:270.000002200.99900100
26.07.2018 14:270.000002209.99000999
26.07.2018 14:260.000002209.99000999
26.07.2018 14:260.000002209.99000999
26.07.2018 14:260.000002209.99000999
26.07.2018 14:250.000002209.99000999
26.07.2018 14:250.000002209.99000999
26.07.2018 14:250.000002209.99000999
26.07.2018 14:250.000002200.99900100
26.07.2018 14:240.0000022036.96303696
26.07.2018 14:230.00000221220.77922078
26.07.2018 14:230.0000022018.98101898
26.07.2018 14:140.0000021937.00000000
26.07.2018 13:580.0000022019.00000000
26.07.2018 13:580.00000220908.00000000
26.07.2018 13:340.00000220209.00000000
26.07.2018 13:300.00000220321.80000000
26.07.2018 13:000.0000021977.00000000
26.07.2018 12:060.00000222469.53046953
26.07.2018 11:450.00000223770.75052854
26.07.2018 11:450.00000225634.24947146
26.07.2018 11:160.00000219239.30000000
26.07.2018 11:160.0000021953.00000000
26.07.2018 10:470.00000224593.40659341
26.07.2018 10:120.00000224616.33266733
26.07.2018 10:120.0000022451.00000000
26.07.2018 09:420.0000021848.50000000
26.07.2018 09:420.0000021951.00000000
26.07.2018 09:390.00000225357.64235764
26.07.2018 09:380.0000022449.95004995
26.07.2018 09:250.00000219761.50492899
26.07.2018 09:250.000002191029.00000000
26.07.2018 09:250.00000219114.00000000
26.07.2018 09:250.00000219354.49507101
26.07.2018 09:240.0000022010.00000000
26.07.2018 09:240.0000022081.00000000
26.07.2018 09:220.000002202.00000000
26.07.2018 08:380.000002192.00000000
26.07.2018 08:300.00000219100.50492899
26.07.2018 08:240.000002184538.00000000
26.07.2018 08:240.00000219462.00000000
26.07.2018 07:470.000002188113.00000000
26.07.2018 07:470.00000219509.00000000
26.07.2018 07:470.00000219122.00000000
26.07.2018 07:220.00000220277.00000000
26.07.2018 07:220.00000220140.90000000
26.07.2018 06:300.0000021935.00000000
26.07.2018 06:300.0000021987.00000000
26.07.2018 06:300.000002191.00000000
26.07.2018 06:300.00000219154.00000000
26.07.2018 06:300.00000219123.00000000
26.07.2018 06:270.00000220158.00000000
26.07.2018 06:260.0000022090.00000000
26.07.2018 06:240.00000220757.00000000
26.07.2018 06:210.00000220156.00000000
26.07.2018 05:580.0000022087.00000000
26.07.2018 05:570.000002201.00000000
26.07.2018 05:560.00000225149.85014985
26.07.2018 04:450.0000021999.99504193
26.07.2018 04:020.0000021950.00000000

Глубина рынка TLR/BTC

Нет данных для отображения