Инструменты

Символ
Цена
Объем
Изменение
Название
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000026  19.32706141  +8.33%CNT Future
WGR0.00001900  8.92726970  +2.87%Wagerr
XTL0.00000014  5.07351229  0.00%Stellite
ETH0.07888895  4.04310211  -5.71%Ethereum
ZEC0.03900323  2.27856087  -4.44%Zcash
SLD0.00001015  1.67281754  -2.40%Soldo
BCH0.14500000  1.60405917  -4.23%Bitcoin Cash
LTC0.01593450  1.05888449  -2.31%Litecoin
CNT0.00000053  1.01925309  +8.16%Centurion
XMR0.02310456  0.94636168  -2.76%Monero
WC0.00006995  0.82888490  +45.70%WinCoin
DOGE0.000000500.49150910  -0.39%Dogecoin
CRS0.00000306  0.28142805  -18.62%Criptoreal
MKT0.00000075  0.15051868  -20.21%MarketCash
BTE0.00000001  0.13030453  0.00%Bitcoin Essence
BSHN0.00000150  0.12220635  -1.32%Bitnewcoin
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00206112  0.09396957  -2.08%Ethereum Classic
CRP0.00000081  0.09198500  +20.90%Cryply
DGB0.00000460  0.07808191  -0.65%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05909434  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BOST0.00000143  0.04880232  +9.16%BoostCoin
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03416911  0.00%Yenten
ZCR0.00001795  0.03384634  -2.97%ZCore
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
INTU0.00000007  0.02409766  0.00%INTUcoin
NBR0.00000024  0.02027113  +4.35%Niobio Cash
NYC0.000000010.01710618  +25.00%NewYork
SLRC0.00000062  0.01309057  +24.00%Solarium
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
DASH0.04400000  0.01128204  -5.96%Dash
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00758203  +28.71%Taler
ALPS0.00000115  0.00744304  -23.33%Alpenschilling
ELI0.00000238  0.00695138  +5.78%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00561845  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00068000  0.00318780  +74.42%Bitcore
LILI0.00000005  0.00312549  +66.67%LILI-Coin
BCN0.00000346  0.00287834  0.00%Bytecoin
OX10.00000022  0.00283482  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
VOT0.00000368  0.00178687  +104.44%VoteCoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
LUK0.00001300  0.00022347  -31.51%LuKa
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
MXT0.00009500  0.00013462  +98.83%MarteX
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
OMEGA0.00000050  0.00001650  -16.67%Omega Coin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00650159  0.00000700  -7.12%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000020  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000012  0.00000000  +20.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

SWIPP/BTC: Купить или продать Swipp за Bitcoin

Ордера SWIPP/BTC

Покупка SWIPP
Всего: 0.0344 BTC
Продажа SWIPP
Всего: 60245 SWIPP
Сумма SWIPPКол-воЦенаЦенаКол-воСумма SWIPP
10.000010.00000.00000072
10010.000010000.00000.00000071
13799.11293789.11290.00000070
19798.78975999.67680.00000065
29798.789710000.00000.00000050
50525.149720726.36000.00000025
90535.149740010.00000.00000010
155541.826565006.67680.00000005
160541.82655000.00000.00000003
294978.8265134437.00000.00000002
345278.826550300.00000.00000001
0.000002002067.56002067.5600
0.000003001000.00003067.5600
0.000004801026.08244093.6424
0.00000498613.19534706.8377
0.000005009213.195313920.0330
0.000009501250.000015170.0330
0.000009971305.708016475.7410
0.00000999109.755316585.4963
0.00001000224.354816809.8511
0.000013801321.689018131.5401
0.000013992680.005520811.5456
0.00001420901.128921712.6745
0.000014251250.000022962.6745
0.000014752500.000025462.6745
0.000016006500.000031962.6745
0.000016501311.500033274.1745
0.000018005000.000038274.1745
0.000018505000.000043274.1745
0.000019004500.000047774.1745
0.000020002097.000049871.1745
0.000025001578.000051449.1745
0.00003400500.000051949.1745
0.00004000331.369352280.5438
0.00004095270.000052550.5438
0.00004250450.000053000.5438
0.00004566113.620053114.1638
0.00005000282.403853396.5676
0.000052501250.000054646.5676
0.00005500500.000055146.5676
0.000060001200.000056346.5676
0.00006800300.000056646.5676
0.000069001250.000057896.5676
0.00008500831.181758727.7493
0.000100001217.315459945.0647
0.00011500300.000060245.0647

Купить SWIPP

Баланс 0.00000000 ฿
Лучшая цена 0.00000200 ฿
SWIPP
฿ за 1
฿

Продать SWIPP

Баланс 0.00000000 SWIPP
Лучшая цена 0.00000072 ฿
SWIPP
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок SWIPP/BTC

Время (UTC)ЦенаКол-во
18.05.2018 04:320.00000070112.88710000
18.05.2018 03:490.00000150112.88711289
17.05.2018 07:370.00000150887.11288711
15.05.2018 23:040.00000065500.32320000
15.05.2018 23:040.000001103421.61300000
10.05.2018 02:030.00000110105.29200000
07.05.2018 02:160.00000110468.10000000
06.05.2018 15:360.000001104.99500000
14.04.2018 06:350.000002502719.70800000
11.04.2018 08:520.00000250167.00000000
11.04.2018 08:440.0000025010.00000000
10.04.2018 17:560.000001514412.56770000
08.04.2018 11:450.000004995.00000000
03.04.2018 22:020.0000052593.14420000
31.03.2018 18:330.0000142048.87110000
28.03.2018 19:040.0000052521.85580000
28.03.2018 10:410.000005255.00000000
22.03.2018 20:210.0000010174.08290000
18.03.2018 04:160.00000101465.50000000
17.03.2018 10:210.000001609718.92100000
16.03.2018 18:460.0000016017533.88030000
16.03.2018 18:460.0000015571.01770000
16.03.2018 18:460.00000155544.50200000
15.03.2018 23:290.000001551.00000000
15.03.2018 17:280.000001603359.06250000
14.03.2018 21:370.0000016099.72130000
13.03.2018 17:300.000001602.55300000
13.03.2018 15:580.000001601694.05210000
12.03.2018 18:360.000001550.91600000
12.03.2018 18:140.000001790.91600000
12.03.2018 04:520.000001792.10000000
11.03.2018 19:520.000001802.55560000
11.03.2018 18:560.000001802.00000000
10.03.2018 23:480.00000150700.11330000
27.02.2018 19:240.000005000.36300000
27.02.2018 12:430.000005001.00000000
27.02.2018 12:420.000005006675.00000000
23.02.2018 04:130.00000500488.54300000
23.02.2018 04:130.0000075020.00000000
23.02.2018 04:130.0000080025.00000000
23.02.2018 04:130.0000085042.45700000
22.02.2018 12:530.000008507.54300000
21.02.2018 16:180.000019813.00000000
21.02.2018 10:280.000009817.54300000
21.02.2018 03:130.000019813.34340000
21.02.2018 03:130.0000162310.73270000
21.02.2018 03:100.00000808112.28090000
20.02.2018 21:060.000019817.33450000
20.02.2018 21:050.0000080847.73270000
20.02.2018 20:560.0000075245.00000000
20.02.2018 20:360.0000212310.00000000
20.02.2018 20:350.00000650101.00000000
20.02.2018 14:540.00000523201.00000000
20.02.2018 05:300.00000500507.20710000
20.02.2018 05:290.000005008792.79290000
20.02.2018 05:290.000005891202.20710000
20.02.2018 05:290.000005905.00000000
20.02.2018 05:290.0000059060.00000000
20.02.2018 05:280.0000059010.00000000
18.02.2018 21:250.0000400040.00000000
18.02.2018 21:180.000005003798.92570000
18.02.2018 21:180.000005002.58600000
17.02.2018 11:560.0000409530.00000000
17.02.2018 11:390.0000300040.00000000
17.02.2018 11:370.00000505230.00000000
17.02.2018 10:240.0000050016215.75000000
16.02.2018 14:180.00001100100.00000000
16.02.2018 05:100.000045001.25000000
16.02.2018 05:100.000044995.00000000
16.02.2018 05:090.00000500400.00000000
15.02.2018 23:550.000045001.00000000
15.02.2018 17:250.0000456611.38000000
15.02.2018 17:180.000045671.35000000
15.02.2018 17:170.0000456530.00000000
15.02.2018 17:160.00000500300.00000000

Глубина рынка SWIPP/BTC

Нет данных для отображения