Инструменты

Символ
Цена
Объем ฿
Изменение
Название
QUB0.00039240   4.78380947   -7.54%QubeNet
ETH0.04281007   3.96707305   -6.79%Ethereum
B240.00004830   3.50271243   +2.20%B24coin
PIVX0.00014959   3.11686729   -3.22%PIVX
BTG0.00256171   2.98755742   -10.04%Bitcoin Gold
XMR0.01306552   2.90186278   -10.00%Monero
DASH0.02216598   2.68026857   -4.05%Dash
B2N0.00000014   2.53946463   +75.00%Bitcoin2network
ZEC0.02081640   2.22372895   -10.58%Zcash
DGB0.00000361   1.88256061   -6.48%Digibyte
MUSD0.00000177   1.81277049   +9.94%MUSDcoin
XEM0.00001663   1.24521293   -1.13%NEM
BCH0.07979860   1.19911249   -5.83%Bitcoin Cash
EMC0.00027436   1.05690569   -8.05%Emercoin
GAME0.00003286   0.92518063   0.00%GameCredits
BTS0.00001505   0.66740731   -14.63%BitShares
WGR0.00001466   0.62500586   +4.71%Wagerr
TNJ0.00000065   0.59849404   -1.52%TrocaNinja
QTUM0.00064931   0.52426389   -4.31%Qtum
DOGE0.000000352  0.49904907   -5.38%Dogecoin
NSD0.00001929   0.45117465   -20.94%NasdaCoin
ETC0.00180000   0.37784597   -9.23%Ethereum Classic
PRIV0.00000674   0.28100107   -14.36%Privcy
LTC0.00857556   0.27560403   -4.01%Litecoin
BIT0.00000310   0.22848026   -37.12%BIT MONEY
GLYNO0.00001470   0.22518939   +54.57%Glyno
BBS0.0000000004 0.21874224   +33.33%BBSCoin
X120.00002600   0.16889743   +35.63%X12
AGET0.00000024   0.16494026   +4.35%Agetron
MRI0.00002401   0.14652524   -64.69%Mirai
XTL0.00000004   0.13130787   0.00%Stellite
XAT0.00000002   0.10173151   +100.00%Catalyst Cash
XBI0.00001690   0.10111349   -3.04%Bitcoin Incognito
CMM0.00000097   0.09500437   -2.02%Commercium
STRAT0.00020020   0.07794985   -13.11%Stratis
NBR0.00000026   0.07703603   +13.04%Niobio Cash
ZCR0.00001051   0.07555482   +5.10%ZCore
VARIUS0.00000029   0.07150260   -27.50%Varius
XVG0.00000175   0.06478786   -10.26%Verge
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
CRS0.00000101   0.06047392   -24.63%Criptoreal
CRP0.00000018   0.05115826   -14.29%Cryply
BTXC0.00002555   0.03561282   +100.00%Bettex coin
BRO0.00000695   0.03537278   +27.76%Bitradio
BCN0.00000026   0.03521192   -16.13%Bytecoin
SONO0.00002215   0.03333342   -9.59%SONO
BSHN0.00000020   0.03114018   -4.76%Bitnewcoin
PUT0.00000016   0.03081982   -33.33%PutinCoin
FXTC0.00005002   0.02676314   +10.61%Fixed Trade Coin
MFC0.00000212   0.02562524   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
BTCZ0.000000189  0.02196139   +1.61%BitcoinZ
VULC0.00000002   0.02152864   0.00%Vulcano
CNT0.00000042   0.01911303   0.00%Centurion
WCH0.00000200   0.01815585   -20.32%Widecash
BTCN0.00000128   0.01793286   -70.09%BitcoiNote
MIC30.000000000030.01689827   +50.00%MouseCoin
XT30.00000234   0.01622366   +26.49%XT3CH
SAFE0.00000475   0.01511240   +6.74%SafeCoin
ELYA0.00000004   0.01499840   -20.00%Elya coin
HAN0.00000004   0.01414798   +33.33%HanCoin
LUK0.00002499   0.01319845   +24.20%LuKa
PAXEX0.00000152   0.01210330   -56.45%Paxex
CGEN0.00000001   0.01176450   0.00%Community Generation
CREB0.00000003   0.01049978   +100.00%Crebel
TLR0.00000169   0.01023985   +2.42%Taler
BTE0.000000003  0.01010227   +50.00%Bitcoin Essence
GSR0.00001949   0.01002018   -11.29%GeyserCoin
CNMC0.00002139   0.00978355   +229.08%Cryptonodes
CLC0.00000025   0.00921345   -10.71%CaluraCoin
LINC0.00000042   0.00815589   +5.00%Linc
DEFT0.00001017   0.00777305   -0.49%Deft
ZCN0.00000008   0.00742450   +33.33%Zugcoin
SHND0.000000000040.00700935   +33.33%StrongHands
DYX0.00000001   0.00667833   -50.00%Dynamics Coin
PAPEL0.00000006   0.00518989   +20.00%PapelCoin
LKR0.00000320   0.00506394   +6.67%LKRCoin
ONION0.00004203   0.00498117   +5.05%DeepOnion
ACV0.00000072   0.00457782   +242.86%Activa Coin
CASH0.00000117   0.00453528   -2.50%Cash Coin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
MMO0.00000034   0.00430315   +3.03%MMOCoin
DSC0.00000002   0.00426836   0.00%DataSaverCoin
GCN0.000000001500.00402007   +100.00%gCn
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
BLAST0.00000038   0.00348403   -20.83%BLAST
POSQ0.00000014   0.00322555   +16.67%Poseidon Quark
QWC0.0000000001 0.00316242   0.00%QwertyCoin
OPCX0.00000053   0.00287308   -24.29%OPCoinX
CNTF0.00000015   0.00285867   +15.38%CNT Future
PSTAR0.00000003   0.00271441   +50.00%PinkstarcoinV2
YTN0.00000060   0.00236522   +5.26%Yenten
HIGHT0.00000006   0.00219116   +20.00%Highcoin
RDD0.00000040   0.00216254   +5.26%Reddcoin
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
SAP0.00000038   0.00184884   +100.00%Methuselah
RAGNA0.00000006   0.00175677   -25.00%Ragnarok
B2C0.00001500   0.00170562   -0.07%BitClassic
FLX0.00000012   0.00162080   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
QNO0.00003000   0.00149850   -0.03%QYNO
AMG0.000001500  0.00138461   -0.66%Amigochain
JUMP0.00000028   0.00131397   -24.32%Jumpcoin
URALS0.00000011   0.00131229   -15.38%UralsCoin
LILI0.000000003  0.00122576   -25.00%LILI-Coin
CCASH0.000000004  0.00110188   -20.00%Clinton Cash
ELI0.00000030   0.00105738   0.00%Elicoin
MDC0.00000010   0.00100000   +42.86%Madcoin
$PAC0.00000059   0.00093409   +1.72%PACCoin
AZART0.00000067   0.00092728   -33.00%Azart
MGN0.00000014   0.00091637   +40.00%Magna
MKT0.00000004   0.00091223   0.00%MarketCash
UCH0.00001000   0.00090629   0.00%UCoinCash
BUZZ0.00000001   0.00079470   0.00%Buzzcoin
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
STEEP0.00000008   0.00064042   -20.00%Steep
BITV0.00000001   0.00062569   0.00%Bitvier
ALPS0.00000008   0.00061261   +14.29%Alpenschilling
MOC0.00000040   0.00057968   0.00%MomoCash
MAG0.00000075   0.00054940   -51.61%Magnet
XNODE0.00000041   0.00050184   0.00%BitnodesPro
MEC0.00000071   0.00048642   0.00%Megacoin
XGOX0.00000006   0.00048312   0.00%XGOX
LTCB0.00000003   0.00044120   -25.00%Litecoin Black
SERA0.00000010   0.00044000   0.00%Seraph
ARION0.00000122   0.00037393   -22.29%Arion
AEG0.00000810   0.00033176   -0.98%Aegeus
GIVE0.00000013   0.00032793   +8.33%GIVES
SCRIV0.00000019   0.00032670   +46.15%Scriv
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
STONE0.00000205   0.00024254   -6.82%Stone
WFR0.0000000001 0.00022167   0.00%Wildfire
MOG0.00000061   0.00018483   0.00%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
ARQ0.00000099   0.00014428   +17.86%ArQmA
VIOG0.00000100   0.00013586   -14.53%VIOG
BPC0.00000090   0.00012600   -40.00%BigProfitCoin
PNX0.00000015   0.00012024   -25.00%PhantomX
JOY0.00000006   0.00012000   -14.29%Joystick
CREP0.00000011   0.00011300   +22.22%CrepCoin
XMN0.00002100   0.00011226   +34900.00%Motion
XMV0.00002100   0.00010500   0.00%MoneroV
KLKS0.00000800   0.00008000   -20.00%Kalkulus
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ORO0.00000550   0.00005500   -8.18%Orozu
BZK0.00000046   0.00005278   +109.09%BrazukCoin
RD0.0000000002 0.00004904   +100.00%RedWind
ZBA0.00000195   0.00004646   +8.33%Zoomba
AFRO0.00000111   0.00004329   0.00%Afro Coin
NYC0.000000010  0.00003851   -16.67%NewYork
BBN0.00000019   0.00003509   +72.73%BBNCoin
VOT0.00000034   0.00003396   +3.03%VoteCoin
AAA0.000000016  0.00003355   0.00%AAA Coin
INTU0.00000001   0.00002575   0.00%INTUcoin
IPS0.00000015   0.00002385   -53.12%IPSUM
TIGC0.00000004   0.00001816   -80.95%TigraCoin
TTC0.000000045  0.00001793   0.00%Tittiecoin
ADE0.00000004   0.00001260   -20.00%Adeptio
BSD0.00001803   0.00001077   -18.86%BitSend
DEAL0.00000004   0.00000809   0.00%iDealCash
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
PNY0.00000023   0.00000252   -8.00%Peony Coin
ENY0.00000012   0.00000239   +71.43%Emergency
PRJ0.00000016   0.00000119   +166.67%Prjcoin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000019   0.00000000   0.00%BitcoinSaving
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BEET0.00000017   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin

QUAN/BTC: Купить или продать Quantis за Bitcoin

Ордера QUAN/BTC

Покупка QUAN
Всего: 0.0391 BTC
Продажа QUAN
Всего: 1279.43866134 QUAN
Сумма QUANКол-воЦенаЦенаКол-воСумма QUAN
880.00001650
1350.00001520
1201070.00001218
2201000.00001217
177915590.00001216
178010.00001211
19561760.00001010
22863300.00001006
27574710.00000760
447617190.00000508
0.0000205377
0.000021997582
0.000022531698
0.0000225513111
0.0000250155166
0.00003000116282
0.0000309726308
0.00003333109417
0.00003975280697
0.00003980100797
0.0000399914811
0.000041003814
0.00006000100914
0.0000686220934
0.000070001001034
0.0000774011035
0.000080001001135
0.00008877701205
0.00010000171222
0.00010006431265
0.0009999911266
0.0020000011267
0.00300000121279

Купить QUAN

Баланс 0.00000000 ฿
Лучшая цена 0.00002053 ฿
QUAN
฿ за 1
฿

Продать QUAN

Баланс 0.00000000 QUAN
Лучшая цена 0.00001650 ฿
QUAN
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок QUAN/BTC

Время (UTC)ЦенаКол-во
13.08.2018 08:320.000022008.00000000
13.08.2018 08:320.000022502.00000000
13.08.2018 01:250.000022580.99900100
12.08.2018 19:140.000012161955.08365515
12.08.2018 19:140.0000121710.91634485
12.08.2018 19:140.0000121816.00000000
12.08.2018 13:460.0000121310.43888831
12.08.2018 13:460.000012134.56111169
12.08.2018 09:260.000022600.99900100
12.08.2018 04:510.0000190110.00000000
12.08.2018 02:090.0000226012.98701299
12.08.2018 01:360.000022600.99900100
12.08.2018 01:100.0000190010.00000000
11.08.2018 17:160.000022609.00000000
11.08.2018 15:240.0000230135.00000000
11.08.2018 14:510.0000230130.00000000
11.08.2018 14:510.000023115.00000000
11.08.2018 04:010.000030000.99900100
11.08.2018 01:000.0000230044.00000000
10.08.2018 08:530.000030000.99900100
10.08.2018 03:520.000028597.00099900
10.08.2018 03:490.000028590.99900100
10.08.2018 00:250.0000225930.00000000
09.08.2018 20:220.0000225955.00000000
09.08.2018 15:130.000022591.00000000
09.08.2018 15:130.000022598.00000000
09.08.2018 03:570.000030970.99900100
09.08.2018 02:230.000022589.00000000
09.08.2018 02:230.000023001.00000000
08.08.2018 21:230.000030972.99700300
08.08.2018 20:410.000027997.54624479
08.08.2018 20:410.0000279714.00000000
08.08.2018 20:410.0000279670.26094802
08.08.2018 20:410.0000279528.00000000
08.08.2018 20:410.0000279573.00000000
08.08.2018 13:510.0000210035.00000000
08.08.2018 13:450.0000210045.00000000
08.08.2018 00:390.000027970.99900100
07.08.2018 12:500.0000210836.00000000
07.08.2018 12:480.0000210840.00000000
07.08.2018 12:400.0000210928.00000000
07.08.2018 03:110.000027990.99900100
07.08.2018 01:120.0000212121.00000000
07.08.2018 00:040.0000212132.00000000
07.08.2018 00:030.000021598.00000000
06.08.2018 23:530.0000215915.00000000
06.08.2018 13:510.00002400142.85714286
06.08.2018 13:490.000021075.00000000
06.08.2018 03:180.000027990.99900100
05.08.2018 18:150.00002004568.67483871
05.08.2018 18:150.00002005192.00000000
05.08.2018 18:150.0000202110.00000000
05.08.2018 18:150.0000232531.32516129
05.08.2018 18:150.0000235685.00000000
05.08.2018 16:420.0000235615.00000000
05.08.2018 06:410.000028000.99900100
05.08.2018 03:370.0000235516.00000000
04.08.2018 03:370.0000232428.97102897
03.08.2018 14:450.000019118.00000000
03.08.2018 02:540.00002325789.94537480
03.08.2018 02:540.00002326200.00000000
03.08.2018 02:540.00002327150.00000000
03.08.2018 02:540.00002328140.00000000
03.08.2018 02:540.00002507178.00000000
03.08.2018 02:540.0000250811.05462520
03.08.2018 01:560.0000250818.00000000
03.08.2018 01:480.0000250722.00000000
02.08.2018 20:320.0000270632.00000000
02.08.2018 13:420.0000270642.00000000
02.08.2018 04:250.0000310016.98301698
02.08.2018 02:080.000030008.30359213
02.08.2018 02:080.000029991.68641786
02.08.2018 01:570.000027042.99700300
02.08.2018 01:380.000027041.68641786
01.08.2018 23:280.00003975147.85214785
01.08.2018 23:250.0000396957.00099900
01.08.2018 14:130.000039690.99900100
31.07.2018 17:160.000035002.00000000
31.07.2018 17:160.0000350020.00000000
31.07.2018 15:020.000039730.99900100
31.07.2018 03:010.00003052246.00000000
31.07.2018 03:010.00003053200.00000000
31.07.2018 03:010.0000340159.00000000
30.07.2018 10:000.0000340064.00000000
30.07.2018 05:310.0000397510.98901099
29.07.2018 18:380.00003037719.00000000
29.07.2018 18:380.00003038562.00000000
29.07.2018 18:380.00003039100.00000000
29.07.2018 18:380.0000341125.00000000
29.07.2018 18:380.0000342160.00000000
29.07.2018 08:150.000034117.00000000
28.07.2018 16:460.0000341150.00000000
28.07.2018 14:030.00003975137.86213786
28.07.2018 14:030.0000387322.97702298
28.07.2018 14:010.0000387244.95504496
28.07.2018 10:220.000034111.00000000
28.07.2018 07:590.000038730.99900100
28.07.2018 07:590.000034112.00000000
28.07.2018 01:260.000034116.00000000
27.07.2018 20:570.000038747.66879351
27.07.2018 20:570.0000387318.30000000
27.07.2018 20:570.000038704.00000000
27.07.2018 20:570.000038693.99724046
27.07.2018 13:190.000034472.00000000
27.07.2018 10:130.00002805322.91697585
27.07.2018 10:130.000028063.38302415
27.07.2018 10:130.00003012372.70000000
27.07.2018 10:120.0000302216.00000000
27.07.2018 10:110.0000312235.00000000
27.07.2018 02:510.0000301217.30000000
27.07.2018 02:510.000030131055.17378352
27.07.2018 02:510.0000302124.82621648
27.07.2018 02:510.0000310047.00000000
27.07.2018 02:510.0000310324.00000000
26.07.2018 09:260.000039782.99700300
26.07.2018 07:470.0000302041.90000000
26.07.2018 07:460.0000311248.00000000
25.07.2018 22:530.000039785.99400599
25.07.2018 06:230.000039998.96403596
25.07.2018 06:230.0000399927.00000000
25.07.2018 06:220.000039981.99800200
25.07.2018 06:220.000039503.89610390
25.07.2018 06:220.0000395077.02297702
25.07.2018 06:220.0000394873.92607393
25.07.2018 06:220.0000394726.97302697
25.07.2018 02:480.000031116.40000000
24.07.2018 20:420.000039479.99000999
24.07.2018 18:240.000039479.99000999
24.07.2018 08:400.0000395012.98701299
24.07.2018 03:210.000039508.99100899
24.07.2018 01:540.00002807203.37484891
24.07.2018 01:540.0000291038.00000000
24.07.2018 01:540.000029111.62515109
24.07.2018 01:540.00002931185.00000000
24.07.2018 01:150.000029315.00000000
24.07.2018 01:150.0000293110.00000000
23.07.2018 19:170.000039500.99900100
23.07.2018 19:160.000029071.00000000
23.07.2018 19:140.000029068.29878031
23.07.2018 19:140.000029071.70121969
23.07.2018 19:130.000029071.00000000
23.07.2018 15:000.000028053.96485508
23.07.2018 15:000.000028052.03514492
23.07.2018 12:500.000028041.83070640
23.07.2018 08:210.000039905.00000000
23.07.2018 08:080.000039902.00299700
23.07.2018 08:070.000039902.99700300
23.07.2018 06:290.0000280427.97202797
23.07.2018 06:020.000028042.40594261
23.07.2018 03:500.00002800368.63136863
23.07.2018 03:440.0000280015.98401598
23.07.2018 03:430.0000280017.98201798
23.07.2018 03:410.0000280028.97102897
23.07.2018 03:200.00002800342.65734266
23.07.2018 01:360.0000280046.72988603
23.07.2018 01:360.000028012.45972289
23.07.2018 01:340.000039991.99800200
23.07.2018 01:340.000028012.00000000
23.07.2018 01:090.000028004.31404770
23.07.2018 01:090.000028012.68595230
22.07.2018 23:500.000028006.95606627
22.07.2018 23:500.000028013.04393373
22.07.2018 22:480.000039990.99900100
22.07.2018 22:470.000036002.00000000
22.07.2018 17:400.000039990.99900100
22.07.2018 17:390.000028002.00000000
22.07.2018 17:390.000028011.00000000
22.07.2018 17:330.000028012.00000000
22.07.2018 17:070.0000278839.69016927
22.07.2018 17:070.000027893.30983073
22.07.2018 15:150.000027884.62280045
22.07.2018 15:150.000027893.37719955
21.07.2018 19:310.0000260190.90909091
21.07.2018 19:300.00002601231.00000000
21.07.2018 19:300.00002700319.00000000
21.07.2018 19:300.00002800321.00000000
21.07.2018 19:300.00003141285.00000000
21.07.2018 11:450.000031412.00000000
20.07.2018 03:380.00003250234.76523477
20.07.2018 03:020.000032500.99900100
20.07.2018 02:360.0000325035.96403596
20.07.2018 02:300.00003250480.00000000
20.07.2018 02:300.00003251250.00000000
20.07.2018 02:300.0000325421.01341821
20.07.2018 02:300.000032552.95330615
20.07.2018 01:320.0000325415.98658179
20.07.2018 01:320.000032553.01341821
19.07.2018 14:380.00003570527.47252747
19.07.2018 13:190.0000357082.62937063
19.07.2018 13:190.00003565288.00000000
19.07.2018 12:570.00003570123.00000000
19.07.2018 12:570.00003580150.00000000
19.07.2018 12:570.00003600236.00000000
19.07.2018 12:570.00003620149.00000000
19.07.2018 12:570.000037503.00000000
19.07.2018 12:570.000037512.12573499
19.07.2018 11:160.0000375081.00000000
19.07.2018 11:150.000037512.00000000
19.07.2018 11:140.000037512.00000000
19.07.2018 11:140.000037512.00000000
18.07.2018 16:430.0000375445.27229716
18.07.2018 16:430.000041502.00000000
17.07.2018 16:330.0000362329.30969031
17.07.2018 16:310.00003623236.76323676
17.07.2018 16:120.0000362322.97702298
17.07.2018 16:080.0000362332.96703297
17.07.2018 16:070.0000362316.98301698
17.07.2018 16:050.00003623623.00000000
17.07.2018 16:050.0000381213.00000000
17.07.2018 16:040.00003902460.00000000
17.07.2018 16:040.00003903200.00000000
16.07.2018 06:190.000068620.99900100
16.07.2018 05:410.000068611.99700300
16.07.2018 05:410.000068611.00000000
16.07.2018 05:410.000068601.99800200
16.07.2018 05:410.000068592.22177850
16.07.2018 05:410.000068591.77422550
15.07.2018 17:500.00003501214.22577450
15.07.2018 17:500.00003600106.00000000
15.07.2018 17:500.0000440044.00000000
15.07.2018 17:500.000044011.77422550
15.07.2018 05:250.000070001.99800200
15.07.2018 02:100.000034101.00000000
15.07.2018 00:010.00003350406.59340659
14.07.2018 23:410.00003350206.79320679
14.07.2018 23:310.00003350136.86313686
14.07.2018 23:140.0000335057.00000000
14.07.2018 23:140.0000337032.00000000
14.07.2018 23:140.0000337345.00000000
14.07.2018 23:140.0000337437.00000000
14.07.2018 23:140.0000338119.00000000
14.07.2018 23:140.0000340030.00000000
14.07.2018 23:140.00003401127.00000000
14.07.2018 23:130.00004000125.00000000
14.07.2018 05:480.000077701.99800200
13.07.2018 20:290.000049001.00000000
13.07.2018 16:130.000080001.99800200
13.07.2018 16:130.000078995.99400599
13.07.2018 12:250.0000325320.00000000
13.07.2018 06:260.000080001.99800200
13.07.2018 05:450.000079271.99800200
13.07.2018 05:370.000079274.99500500
13.07.2018 02:450.000032001008.00000000
13.07.2018 02:450.00003201211.00000000
13.07.2018 02:450.0000328180.00000000
13.07.2018 02:450.000033026.00000000
13.07.2018 02:450.000033214.00000000
13.07.2018 02:450.00003333134.00000000
12.07.2018 19:380.000088770.99900100
12.07.2018 15:080.000032805.52215019
12.07.2018 15:080.000035651.00000000
12.07.2018 15:080.0000370246.47784981
12.07.2018 15:080.000037037.00000000
12.07.2018 15:080.000037038.00000000
12.07.2018 15:080.000037057.00000000
12.07.2018 06:320.000097742.99700300
12.07.2018 06:320.000097730.99900100
12.07.2018 06:310.000067775.99400599
11.07.2018 02:300.00003701577.00000000
11.07.2018 02:300.000037026.00000000
11.07.2018 02:300.0000375090.00000000
10.07.2018 07:490.000047002.00000000
09.07.2018 15:490.000048006.00000000
08.07.2018 22:280.000036005.00000000
08.07.2018 19:540.00005500116.00000000
08.07.2018 17:570.000056073.00000000
08.07.2018 17:480.0000569924.35869970
08.07.2018 17:480.0000569832.58435724
08.07.2018 17:480.000056773.99600400
08.07.2018 17:480.000056173.99600400
08.07.2018 17:470.000056072.99700300
08.07.2018 17:200.0000400041.00000000
08.07.2018 17:160.0000400053.00000000
08.07.2018 17:160.0000400040.00000000
08.07.2018 12:400.0000400029.00000000
07.07.2018 07:290.0000220086.00000000
07.07.2018 07:290.00002201100.00000000
07.07.2018 07:290.0000220214.00000000
07.07.2018 07:290.0000222253.00000000
07.07.2018 07:290.000040003.00000000
07.07.2018 07:290.0000401710.00000000
06.07.2018 20:500.000054779.99000999
06.07.2018 06:460.0000400042.95704296
06.07.2018 06:440.00002100180.81918082
06.07.2018 06:430.00002100100.00000000
06.07.2018 06:430.0000300110.00000000
06.07.2018 06:430.0000300523.00000000
06.07.2018 06:430.0000300525.00000000
06.07.2018 06:430.000030475.00000000
06.07.2018 06:430.000030575.00000000
06.07.2018 06:430.0000310025.00000000
05.07.2018 21:080.00004001323.71946424
05.07.2018 20:530.00004001474.52547453
05.07.2018 20:370.0000400118.75506123
05.07.2018 03:200.000040001097.00000000
05.07.2018 03:200.00004000200.00000000
05.07.2018 03:200.0000400272.00000000
04.07.2018 09:470.0000700078.00000000
04.07.2018 05:380.00007000460.00357092
04.07.2018 05:380.0000700124.99642908
03.07.2018 19:500.0000700070.00000000
03.07.2018 17:000.000076000.99900100
03.07.2018 16:540.0000899018.00000000
03.07.2018 16:420.0000899010.00099900
03.07.2018 08:060.0000799913.00000000
03.07.2018 08:060.00008001750.00000000
03.07.2018 07:200.000089900.99900100
03.07.2018 06:530.0000799934.98526924
03.07.2018 04:060.00007208159.84015984
02.07.2018 14:150.00005013215.00000000
02.07.2018 14:130.00005013133.00000000
02.07.2018 14:130.0000501463.00000000
02.07.2018 11:180.0000501335.00000000
01.07.2018 21:350.0000800026.00000000
01.07.2018 20:280.000080005.00000000
01.07.2018 18:230.00005000157.29819011
01.07.2018 18:230.0000500087.45705465
01.07.2018 17:450.0000500015.54294535
01.07.2018 17:430.00005000117.00000000
01.07.2018 17:430.00005000275.00000000
01.07.2018 17:430.0000600110.00000000
01.07.2018 17:420.0001000013.98601399
01.07.2018 16:510.0000900134.57593512
01.07.2018 15:230.000090010.99900100
01.07.2018 07:320.0000900119.42506388
01.07.2018 01:010.0001000017.00000000
01.07.2018 01:010.0001150020.00000000
01.07.2018 01:010.0001150132.58435725
01.07.2018 01:010.0001180029.00000000
01.07.2018 00:250.000121001.99800200
01.07.2018 00:220.0001180041.00000000
01.07.2018 00:220.0001190025.00000000
01.07.2018 00:210.000120002.00000000
30.06.2018 22:440.0001210014.98501499
30.06.2018 17:410.000121000.99900100
30.06.2018 11:110.0001210034.96503497
30.06.2018 11:100.0001150099.90009990
30.06.2018 11:100.000110009.99000999
30.06.2018 09:140.000090008.99100899
30.06.2018 06:490.0000900048.95104895
30.06.2018 06:050.00009000245.75424575
30.06.2018 05:370.000090000.99900100
30.06.2018 05:370.00009000329.67032967
30.06.2018 02:330.00005000104.89510490
30.06.2018 02:250.0000500039.96003996
30.06.2018 02:000.000050000.99900100
30.06.2018 02:000.0000500045.95404595
30.06.2018 01:540.000050007.99200799
30.06.2018 01:320.0000500056.94305694
30.06.2018 01:090.0000500023.97602398
30.06.2018 00:460.00005000600.00000000
29.06.2018 03:240.00010002356.00000000
29.06.2018 03:240.000110003.00000000
29.06.2018 03:240.000115004.00000000
28.06.2018 19:040.0001299912.98701299
28.06.2018 04:200.0001299911.98801199
28.06.2018 04:180.00010000314.68531469
28.06.2018 03:310.000100000.99900100
28.06.2018 03:300.00010000115.88411588
28.06.2018 03:210.0001000087.91208791
28.06.2018 02:180.000100008.54599855
28.06.2018 02:150.0001000071.00000000
27.06.2018 02:170.0001300041.95804196
27.06.2018 01:540.0001500060.00000000
27.06.2018 01:540.0001505125.00000000
27.06.2018 01:540.0001510025.00000000
27.06.2018 01:540.0001520116.44628643
27.06.2018 01:540.00016100185.00000000
27.06.2018 01:540.0001690095.00000000
27.06.2018 01:540.0001900032.00000000
26.06.2018 14:060.000190004.00000000
25.06.2018 03:350.00015200120.00000000
24.06.2018 21:390.00015050145.00000000
24.06.2018 01:460.0001300034.00000000
24.06.2018 01:460.0001310015.00000000
23.06.2018 22:260.000151001.99800200
23.06.2018 16:380.000151007.99200799
23.06.2018 13:360.0001510089.91008991
23.06.2018 03:540.0001000058.94105894
22.06.2018 23:480.0001000064.93506494
22.06.2018 22:100.0001200049.95004995
22.06.2018 15:090.000090005544.00000000
22.06.2018 13:540.000120000.99900100
22.06.2018 12:190.000120002.99700300
22.06.2018 07:520.000155769.99000999

Глубина рынка QUAN/BTC

Нет данных для отображения