Инструменты

Символ
Цена
Объем ฿
Изменение
Название
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08115308   4.00647542   -1.96%Bitcoin Cash
PIVX0.00016390   3.20848379   +6.21%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -3.72%GameCredits
EMC0.00028611   1.29954749   +5.50%Emercoin
XMR0.01401320   1.22257510   +1.25%Monero
PRIV0.00000698   1.14141701   -5.29%Privcy
LTC0.00875484   1.00076497   -0.57%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430240   0.61591311   +3.14%Dash
BTG0.00260775   0.54379269   +1.17%Bitcoin Gold
ETC0.00216928   0.49638170   +12.52%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.36109037   +0.22%Zcash
DOGE0.000000363  0.32967273   -0.27%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001668   0.02699190   -3.02%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
AGET0.00000028   0.02061613   +21.74%Agetron
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01866466   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
HAN0.00000006   0.01649113   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000030   0.01185360   +100.00%Bitnewcoin
CGEN0.00000001   0.01067927   0.00%Community Generation
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
BTS0.00001544   0.00397304   -3.86%BitShares
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00318291   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00184801   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

ONION/BTC: Купить или продать DeepOnion за Bitcoin

Ордера ONION/BTC

Покупка ONION
Всего: 0.0255 BTC
Продажа ONION
Всего: 240.00 ONION
Сумма ONIONКол-воЦенаЦенаКол-воСумма ONION
76760.00004205
8370.00004202
108310000.00002000
1093100.00001499
1143500.00001450
24040228970.00000005
24095550.00000002
24170750.00000001
0.000059601010
0.00005970515
0.000069992035
0.000079994075
0.0001149065140
0.0001244015155
0.0001300015170
0.0001420015185
0.0002917012197
0.000300003200
0.000366404204
0.000375352206
0.0004800010216
0.000495533219
0.0006000010229
0.002999991230
0.003999991231
0.005999991232
0.007999991233
0.008999991234
0.009999991235
0.100000001236
0.300000001237
0.999999901238
1.000000001239
5.000000001240

Купить ONION

Баланс 0.00000000 ฿
Лучшая цена 0.00005960 ฿
ONION
฿ за 1
฿

Продать ONION

Баланс 0.00000000 ONION
Лучшая цена 0.00004205 ฿
ONION
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок ONION/BTC

Время (UTC)ЦенаКол-во
14.08.2018 20:150.0000420376.00000000
14.08.2018 16:410.000042031.00000000
14.08.2018 07:380.0000596019.97902098
14.08.2018 07:380.000059601.00000000
14.08.2018 02:130.000041215.00000000
14.08.2018 02:130.000041217.00000000
13.08.2018 10:220.000040018.00000000
12.08.2018 21:100.000048541.00000000
08.08.2018 19:160.000050001.00000000
08.08.2018 13:560.000059991.99800200
07.08.2018 06:220.000059999.05704988
07.08.2018 06:220.0000599520.00000000
07.08.2018 06:220.000059949.90398908
04.08.2018 20:400.0000620121.00000000
03.08.2018 16:490.000062011.00000000
02.08.2018 12:400.000063005.34175854
02.08.2018 10:030.000062501.00000000
01.08.2018 11:220.0000620010.00000000
30.07.2018 11:030.0000735519.00000000
30.07.2018 05:590.000084980.99900100
27.07.2018 08:140.0000710010.51523318
27.07.2018 05:100.0000705810.90000000
26.07.2018 12:530.0000705810.00000000
26.07.2018 12:530.0000710030.00000000
26.07.2018 07:350.000070578.90000000
26.07.2018 03:040.0000850015.00000000
22.07.2018 11:110.0000960020.97902098
21.07.2018 20:310.0000904910.00000000
21.07.2018 10:230.0001000011.00000000
21.07.2018 07:280.0000904912.00000000
21.07.2018 06:240.0000904939.00000000
20.07.2018 22:000.0000888829.00000000
20.07.2018 21:440.0000888825.00000000
20.07.2018 21:140.0000865030.00000000
20.07.2018 20:490.000090509.00000000
20.07.2018 20:490.0000905014.00000000
20.07.2018 15:060.000090509.00000000
17.07.2018 20:280.000105204.99500500
17.07.2018 15:000.000105201.99800200
17.07.2018 14:590.0001040014.98501499
17.07.2018 07:520.0000966611.00000000
17.07.2018 07:190.0000977711.00000000
17.07.2018 06:010.000105205.99400599
16.07.2018 21:220.000103006.99300699
16.07.2018 17:150.000103002.98901099
16.07.2018 17:150.000102668.00000000
16.07.2018 04:320.0000813414.00000000
15.07.2018 16:560.000080808.00000000
15.07.2018 13:450.000080081.00000000
15.07.2018 13:440.000080084.00000000
15.07.2018 13:430.000080083.00000000
14.07.2018 22:030.000066391.00000000
14.07.2018 07:140.000099997.99200799
13.07.2018 21:330.000099996.99300699
13.07.2018 21:020.000099990.99900100
12.07.2018 11:370.00010000100.00000000
12.07.2018 11:370.000100005.00000000
10.07.2018 07:260.000119980.99900100
09.07.2018 23:020.000119990.99900100
09.07.2018 23:000.000119990.99900100
09.07.2018 22:590.000119990.99900100
09.07.2018 21:230.000119990.99900100
09.07.2018 21:220.000100000.99900100
09.07.2018 21:200.000100001.99800200
09.07.2018 17:570.000100000.99900100
09.07.2018 14:180.000100006.00000000
09.07.2018 12:220.000100009.00000000
09.07.2018 09:530.0001020011.00000000
09.07.2018 00:530.0001000117.49825017
08.07.2018 15:440.000123008.99100899
08.07.2018 15:390.0001000031.00000000
08.07.2018 15:380.0001000121.00000000
08.07.2018 13:380.0001000123.00000000
08.07.2018 13:380.000100011.00000000
07.07.2018 20:080.000100011.00000000
07.07.2018 18:480.0001130013.98601399
07.07.2018 08:500.000100012.00000000
07.07.2018 07:070.0001040110.00000000
07.07.2018 06:060.0001040120.00000000
06.07.2018 12:060.0001040120.00000000
03.07.2018 11:570.000104001.00000000
03.07.2018 06:380.000169904.99500500
03.07.2018 06:350.000125003.99600400
03.07.2018 00:360.000120009.99000999
03.07.2018 00:300.000112004.99500500
02.07.2018 18:250.00009313160.00000000
02.07.2018 14:540.0001010090.00000000
02.07.2018 09:130.0001010052.00000000
02.07.2018 06:470.0001010051.00000000
30.06.2018 20:520.0001006061.00000000
30.06.2018 18:530.0001006014.00000000
30.06.2018 18:530.000101001.00000000
29.06.2018 13:060.000100005.00000000
26.06.2018 19:390.0001100060.00000000
26.06.2018 19:380.0001100136.00000000
26.06.2018 19:350.0001100124.00000000
24.06.2018 11:320.0001102399.00000000
24.06.2018 10:340.000110234.00000000
24.06.2018 10:340.0001102311.00000000
23.06.2018 22:350.0001102410.00000000
20.06.2018 23:110.000130500.99900100
19.06.2018 09:400.0001245012.00099900
19.06.2018 08:360.000124500.99900100
18.06.2018 21:250.000108455.00000000
18.06.2018 18:320.000108445.00000000
18.06.2018 14:470.0001100010.00000000
17.06.2018 17:310.000130001.99800200
17.06.2018 07:270.000120001.00000000
16.06.2018 06:540.000120007.00000000
16.06.2018 06:540.000130303.00000000
15.06.2018 21:510.000135007.99200799
15.06.2018 13:310.000131004.99500500
15.06.2018 13:220.000130009.99000999
15.06.2018 00:400.000130009.99000999
13.06.2018 13:140.000125009.99000999
13.06.2018 07:080.000100235.00000000
13.06.2018 07:080.0001002410.00000000
13.06.2018 07:080.0001002510.00000000
13.06.2018 07:080.000100252.00000000
07.06.2018 12:440.000220000.99900100
07.06.2018 04:180.000215000.99900100
06.06.2018 14:050.000215000.99900100
06.06.2018 14:030.000215001.00000000
05.06.2018 14:310.000230001.99800200
05.06.2018 14:310.000220008.99100899
05.06.2018 14:310.000215000.99900100
29.05.2018 06:330.000220003.99600400
21.05.2018 08:590.000150051.00000000
16.05.2018 22:120.000131001.00000000
03.05.2018 18:500.0001230410.00000000
01.05.2018 13:120.000150001.00000000
27.04.2018 00:190.000305405.00000000
26.04.2018 03:160.000275504.00000000
17.04.2018 20:280.000190351.00000000
17.04.2018 19:260.000265004.00000000
17.04.2018 19:260.000257501.00000000
14.04.2018 17:480.000257501.00000000
10.04.2018 11:270.000165231.00000000
10.04.2018 11:260.0001652315.00000000
10.04.2018 10:330.000160006.00000000
03.04.2018 06:590.000275002.00000000
03.04.2018 06:570.000252301.00000000
30.03.2018 11:330.000200002.00000000
28.03.2018 13:380.000200206.00000000
24.03.2018 14:320.000205001.00000000
18.03.2018 20:100.000200002.00000000
18.03.2018 16:160.000300001.00000000
18.03.2018 16:160.000250001.00000000
15.03.2018 13:480.000300001.00000000
15.03.2018 13:450.000250001.00000000

Глубина рынка ONION/BTC

Нет данных для отображения