Инструменты

Символ
Цена
Объем
Изменение
Название
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000025  18.75131451  +4.17%CNT Future
WGR0.00001900  9.75790451  -5.00%Wagerr
XTL0.00000015  5.66930294  +15.38%Stellite
ETH0.07888897  4.02670907  -5.89%Ethereum
ZEC0.03900344  2.63475941  -4.91%Zcash
BCH0.14500000  2.05855737  -2.79%Bitcoin Cash
SLD0.00001015  1.67311561  -2.40%Soldo
LTC0.01593570  1.04531766  -2.45%Litecoin
CNT0.00000053  0.99555239  0.00%Centurion
XMR0.02310361  0.94670488  -3.48%Monero
WC0.00006995  0.83469058  +31.98%WinCoin
DOGE0.000000500.50094677  -1.55%Dogecoin
CRS0.00000313  0.26734941  -28.86%Criptoreal
BSHN0.00000150  0.15322615  -70.00%Bitnewcoin
MKT0.00000089  0.14663914  -7.29%MarketCash
BTE0.00000001  0.13030414  0.00%Bitcoin Essence
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00209460  0.09392938  -0.49%Ethereum Classic
CRP0.00000084  0.08371144  +25.37%Cryply
DGB0.00000460  0.08013259  -1.92%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05908102  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03419405  0.00%Yenten
ZCR0.00001494  0.03193633  -19.20%ZCore
BOST0.00000142  0.03128339  +8.40%BoostCoin
INTU0.00000007  0.02715099  0.00%INTUcoin
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
NBR0.00000023  0.01956552  0.00%Niobio Cash
NYC0.000000010.01720806  +15.38%NewYork
DASH0.04400000  0.01289701  -6.48%Dash
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
SLRC0.00000045  0.01022630  -10.00%Solarium
LUK0.00001300  0.00912002  -0.08%LuKa
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00759213  +28.97%Taler
ALPS0.00000115  0.00744304  -23.33%Alpenschilling
ELI0.00000238  0.00717864  +2.59%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00561845  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00025001  0.00311262  -35.87%Bitcore
OX10.00000022  0.00283542  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
LILI0.00000003  0.00202093  0.00%LILI-Coin
BCN0.00000346  0.00156305  0.00%Bytecoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00750000  0.00000700  +7.14%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000031  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000011  0.00000000  +10.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VOT0.00000180  0.00000000  0.00%VoteCoin
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
OMEGA0.00000060  0.00000000  0.00%Omega Coin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MXT0.00004778  0.00000000  0.00%MarteX
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

MAG/BTC: Купить или продать Magnet за Bitcoin

Ордера MAG/BTC

Покупка MAG
Всего: 0.007325 BTC
Продажа MAG
Всего: 2322 MAG
Сумма MAGКол-воЦенаЦенаКол-воСумма MAG
3.403.400.00000300
4.401.000.00000200
7.403.000.00000057
9.402.000.00000055
45.4036.000.00000036
71.4026.000.00000030
121.4050.000.00000021
1131.401010.000.00000010
1473.15341.750.00000004
6500.825027.670.00000003
7000.82500.000.00000002
707305.82700305.000.00000001
0.00001000220.05220.05
0.000020004.56224.61
0.00003000252.08476.69
0.00003180111.61588.30
0.000044501.60589.90
0.00004500500.001089.90
0.00005000311.851401.75
0.0000560050.001451.75
0.00005800130.001581.75
0.00006000420.002001.75
0.00006200120.002121.75
0.00006800100.002221.75
0.00009000100.002321.75

Купить MAG

Баланс 0.00000000 ฿
Лучшая цена 0.00001000 ฿
MAG
฿ за 1
฿

Продать MAG

Баланс 0.00000000 MAG
Лучшая цена 0.00000300 ฿
MAG
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок MAG/BTC

Время (UTC)ЦенаКол-во
09.05.2018 13:450.000010550.08991009
09.05.2018 13:450.0000105594.35564436
08.05.2018 22:190.000010555.55000000
07.05.2018 23:200.000027000.85000000
07.05.2018 23:190.000027000.02000000
07.05.2018 22:150.0000050558.76000000
07.05.2018 22:140.0000050558.76000000
06.05.2018 19:230.0000050058.76000000
02.05.2018 03:570.000002000.02000000
23.04.2018 06:260.000030000.04000000
22.04.2018 16:590.000031802.33000000
04.04.2018 13:010.0000000317.94000000
04.04.2018 11:490.0000000317.96000000
04.04.2018 11:410.0000000317.98000000
04.04.2018 11:390.0000000318.00000000
02.03.2018 09:030.000022002539.16000000
02.03.2018 09:030.00002200170.59000000
02.03.2018 08:160.00002200146.31000000
02.03.2018 03:060.000022007.96000000
02.03.2018 00:560.000022008.37000000
01.03.2018 23:450.00002200131.63000000
01.03.2018 23:090.00002200545.03000000
01.03.2018 19:350.00002200222.61000000
01.03.2018 08:400.00002200115.85000000
28.02.2018 17:210.00002200112.49000000
20.02.2018 22:120.0000320078.36000000
19.02.2018 02:350.000032002399.99000000
17.02.2018 17:000.0000320021.65000000
16.02.2018 11:230.0000420067.34000000
14.02.2018 15:120.0000420032.50000000
14.02.2018 14:350.00004200300.16000000
08.02.2018 01:020.0000500018.60000000

Глубина рынка MAG/BTC

Нет данных для отображения