Инструменты

Символ
Цена
Объем ฿
Изменение
Название
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04547070   3.46049747   -0.36%Ethereum
BCH0.08381100   3.44213445   +2.81%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.01%Ethereum Classic
GAME0.00003606   1.20184929   +8.26%GameCredits
STRAT0.00023030   0.99399638   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271210   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77779027   +1.06%Dash
ZEC0.02200164   0.64449430   +0.15%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001674   0.38564318   +4.95%NEM
BTS0.00001625   0.33814610   +4.10%BitShares
DGB0.00000417   0.31623455   +10.03%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893412   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000027   0.11041814   +8.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00777108   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000200   0.00160359   -80.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

KRB/BTC: Купить или продать Karbo за Bitcoin

Ордера KRB/BTC

Покупка KRB
Всего: 0.0559 BTC
Продажа KRB
Всего: 1691.58075609 KRB
Сумма KRBКол-воЦенаЦенаКол-воСумма KRB
1.00001.00000.00002370
535.7750534.77500.00002360
560.775025.00000.00002355
611.275050.50000.00002350
621.305010.03000.00001400
671.305050.00000.00001224
3220.30502549.00000.00001220
3240.305020.00000.00001203
3766.3796526.07460.00001201
3776.409610.03000.00001200
3786.439610.03000.00001100
3982.0353195.59570.00001001
3992.065310.03000.00001000
3993.06531.00000.00000910
3994.06531.00000.00000900
3996.06532.00000.00000855
3997.06531.00000.00000755
3999.06532.00000.00000555
4001.06532.00000.00000515
4003.06532.00000.00000505
4004.06531.00000.00000155
4006.06532.00000.00000125
4008.06532.00000.00000120
4013.06665.00130.00000110
4015.06662.00000.00000075
4026.066611.00000.00000045
4056.066630.00000.00000040
4086.066630.00000.00000032
4106.066620.00000.00000028
4126.066620.00000.00000025
4226.0666100.00000.00000015
4426.0666200.00000.00000002
64726.066660300.00000.00000001
0.0000280036.673736.6737
0.000028010.109336.7831
0.0000290095.0296131.8127
0.0000298957.7478189.5605
0.00002990102.2264291.7869
0.00004000356.8317648.6186
0.000048870.3530648.9716
0.000077776.4275655.3991
0.00007780311.2480966.6471
0.00008100394.13281360.7800
0.0001000014.55531375.3353
0.0001058618.48541393.8207
0.0001069311.53601405.3567
0.000106951.32861406.6853
0.0001069630.48761437.1729
0.0001080013.29921450.4721
0.0001100043.24051493.7126
0.0001256744.85561538.5682
0.000146004.90001543.4682
0.000151101.00811544.4763
0.0001634634.49161578.9679
0.0001746427.23721606.2051
0.0002000017.20001623.4051
0.0002175330.95991654.3650
0.0002470021.00001675.3650
0.0030000010.20001685.5650
0.005000000.04811685.6131
0.010000000.96761686.5807
0.050000001.00001687.5807
0.100000001.00001688.5807
0.500000001.00001689.5807
1.000000001.00001690.5807
2.000000001.00001691.5807

Купить KRB

Баланс 0.00000000 ฿
Лучшая цена 0.00002800 ฿
KRB
฿ за 1
฿

Продать KRB

Баланс 0.00000000 KRB
Лучшая цена 0.00002370 ฿
KRB
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок KRB/BTC

Время (UTC)ЦенаКол-во
17.08.2018 10:170.000028001.96803197
17.08.2018 07:300.000028001.35824176
16.08.2018 18:420.0000250495.02960000
15.08.2018 20:050.000025009.43550000
15.08.2018 17:080.000028000.56443556
15.08.2018 14:580.0000250024.77810000
15.08.2018 13:240.000028019.39060939
15.08.2018 08:200.000029044.12187812
15.08.2018 04:060.000023509.50000000
12.08.2018 16:120.0000120271.78410000
12.08.2018 16:120.0000120230.44224725
12.08.2018 16:120.0000120312.75955275
12.08.2018 16:120.000020003.10000000
12.08.2018 16:120.0000233520.06000000
12.08.2018 16:120.0000280010.03000000
12.08.2018 16:120.0000280151.72410000
12.08.2018 06:570.000029974.99500500
11.08.2018 21:370.0000280249.80000000
11.08.2018 20:560.0000299839.98031968
11.08.2018 20:530.0000299820.83576424
06.08.2018 20:080.000030954.61651668
06.08.2018 20:080.000030000.06949730
06.08.2018 10:530.000030002.69730270
06.08.2018 09:370.000024482.76680000
06.08.2018 06:480.0000244454.05820000
06.08.2018 06:480.0000244678.90000000
06.08.2018 06:480.0000244751.69350000
05.08.2018 18:280.0000277748.88630000
05.08.2018 18:250.000027782.49410419
01.08.2018 21:180.00003011100.90000000
01.08.2018 21:180.000030151.00000000
01.08.2018 20:520.000035493.90949051
31.07.2018 13:050.000030120.00090000
31.07.2018 11:570.000034750.72117882
30.07.2018 17:540.000035494.99500500
30.07.2018 09:220.000035509.47489686
30.07.2018 09:220.000035490.00012811
30.07.2018 09:220.000035490.04565435
30.07.2018 09:210.0000354945.75574426
29.07.2018 21:260.000037981.99800200
29.07.2018 21:260.000037500.00069930
29.07.2018 21:250.000037500.76813187
29.07.2018 13:350.0000330310.02990419
29.07.2018 13:350.0000330441.65509581
29.07.2018 13:350.000033050.76790000
29.07.2018 12:190.000038500.62337662
29.07.2018 07:070.00003850125.93060000
29.07.2018 03:240.0000385025.65630000
29.07.2018 02:530.00003850106.58020370
29.07.2018 02:530.0000385137.74059630
28.07.2018 20:170.0000380095.97100893
28.07.2018 20:170.0000380137.97949107
28.07.2018 11:500.000040994.62597403
27.07.2018 04:090.0000397922.05794206
26.07.2018 18:180.000038908.22436898
26.07.2018 15:080.000038905.38771229
26.07.2018 07:400.000038904.84885115
26.07.2018 05:020.0000389081.53906758
26.07.2018 05:020.0000383018.65960000
26.07.2018 05:020.000035600.00113262
25.07.2018 08:460.000035601.13176823
25.07.2018 08:160.0000356036.28169647
25.07.2018 08:160.0000355913.66835348
24.07.2018 10:400.00002653205.67299997
24.07.2018 10:250.00002653248.49386395
24.07.2018 10:250.000026520.05758460
24.07.2018 10:240.0000265257.56823177
24.07.2018 10:230.00002653220.62173608
24.07.2018 10:230.000026510.05758460
24.07.2018 10:230.0000265157.56823177
24.07.2018 10:040.0000265349.32340000
24.07.2018 07:150.0000255220.53310000
24.07.2018 07:150.0000255349.06770000
24.07.2018 07:150.000025551.80300000
24.07.2018 07:150.000035001.37340000
24.07.2018 06:090.000035613.30729271
23.07.2018 20:550.000036170.01998002
23.07.2018 20:440.0000280092.48162952
23.07.2018 20:440.0000280146.11837048
23.07.2018 16:300.0000280521.55267791
23.07.2018 16:300.000028061.90722209
23.07.2018 16:300.000028522.03750000
23.07.2018 08:240.0000389918.50642500
23.07.2018 08:230.0000389946.87500000
23.07.2018 08:160.0000390114.56951611
23.07.2018 08:130.0000390150.77860528
23.07.2018 06:320.000020040.15859026
23.07.2018 06:300.00002004158.58181818
23.07.2018 06:270.0000200414.70100971
23.07.2018 06:270.00001300215.06250000
23.07.2018 06:270.00002000250.00000000
23.07.2018 06:250.00002004100.00000000
23.07.2018 06:250.0000225213.58858185
23.07.2018 06:250.0000225122.71343366
23.07.2018 06:250.000020054.21160000
23.07.2018 06:250.00002005162.00000000
23.07.2018 06:250.0000225025.03000000
23.07.2018 06:250.000022514.21166634
23.07.2018 06:250.0000330222.71350000
23.07.2018 06:240.00003400122.47590000
23.07.2018 06:240.00003900180.84500000
23.07.2018 06:240.0000390137.97460000
22.07.2018 21:440.0000388917.24350000
22.07.2018 10:080.000040002.98751249
22.07.2018 10:030.000039990.00639361
22.07.2018 09:540.0000399840.50549451
22.07.2018 09:530.000039996.48121878
22.07.2018 09:530.000039970.04045954
22.07.2018 09:520.0000399740.50549451
21.07.2018 17:480.000033026.48770000
21.07.2018 17:480.0000333344.40820000
21.07.2018 16:090.0000330132.00000000
21.07.2018 07:590.000039994.76913087
21.07.2018 03:210.000040003.51500000
20.07.2018 16:050.0000400050.00000000
20.07.2018 11:230.000040011.40000000
20.07.2018 10:400.0000400018.22150000
20.07.2018 09:040.0000361018.22150000
19.07.2018 17:340.000036000.00010280
19.07.2018 12:100.000036000.03856144
19.07.2018 12:090.0000360038.66423576
19.07.2018 12:010.0000357090.43500000
19.07.2018 12:010.0000360050.00000000
19.07.2018 07:460.000031024.00110000
19.07.2018 07:020.0000250015.99880120
19.07.2018 06:570.000025004.00119880
19.07.2018 06:480.00002202179.13790000
19.07.2018 06:470.0000250025.00000000
19.07.2018 06:470.0000300020.00000000
19.07.2018 06:470.0000300140.81625113
19.07.2018 06:470.000030013.45904887
19.07.2018 06:080.000043490.21618382
18.07.2018 19:410.0000200175.65460000
18.07.2018 19:410.0000410050.00000000
18.07.2018 19:410.000041102.01820000
18.07.2018 19:410.00004111300.00000000
18.07.2018 19:400.0000411410.03000000
18.07.2018 19:400.0000411515.19490000
18.07.2018 19:400.0000411510.03000000
18.07.2018 19:400.0000411618.22150000
18.07.2018 19:400.0000411725.22492222
18.07.2018 19:400.000041190.35300000
18.07.2018 19:390.000041200.46610000
18.07.2018 13:210.000050204.10000000
18.07.2018 13:160.000050190.03190000
18.07.2018 09:410.000050560.07450000
18.07.2018 09:410.000050570.03190000
18.07.2018 06:070.0000505618.19894946
18.07.2018 05:250.000041160.00404754
18.07.2018 05:240.000041163.95924076
18.07.2018 05:220.0000411610.83776224
18.07.2018 04:420.0000411617.72168126
18.07.2018 04:420.000041150.47726820
18.07.2018 04:380.000041160.47726820
16.07.2018 21:300.0000505731.92700000
16.07.2018 21:300.0000505619.45340944
16.07.2018 13:070.000050563.46983017
15.07.2018 00:420.000050581.99800200
10.07.2018 21:570.000050601.40859141
10.07.2018 21:480.0000506914.04555445
10.07.2018 21:220.0000517824.95514486
10.07.2018 20:550.0000500010.00000000
10.07.2018 20:470.000051733.29210000
10.07.2018 20:110.000054983.68491508
10.07.2018 16:390.000054987.96643357
10.07.2018 15:290.000055002.10289710
09.07.2018 17:160.000051736.73790000
09.07.2018 16:480.000054148.35450000
09.07.2018 15:160.0000541423.57250000
09.07.2018 15:160.000055006.42750000
09.07.2018 14:270.000055020.00669331
09.07.2018 14:260.000055026.73126873
09.07.2018 12:420.000055022.85090854
09.07.2018 12:420.0000550322.22386843
09.07.2018 12:420.0000550422.22716159
09.07.2018 12:320.000055020.48639146
09.07.2018 12:320.0000550322.22880854
09.07.2018 11:530.000078000.71520000
02.07.2018 20:440.000054131.00000000
02.07.2018 20:420.000080000.00080000
02.07.2018 08:540.000080000.40300000
01.07.2018 17:360.000054100.68660000
01.07.2018 17:350.000054109.20150000
01.07.2018 17:350.0000541112.00000000
01.07.2018 17:350.0000541110.00000000
27.06.2018 19:530.000065100.19000000
27.06.2018 14:580.00008100105.86711263
27.06.2018 14:580.000080000.02699327
27.06.2018 14:570.0000800026.93966034
27.06.2018 13:200.0000800027.31068931
27.06.2018 13:120.000080003.01065708
27.06.2018 13:120.0000799911.35997229
27.06.2018 13:040.000079993.32667333
26.06.2018 16:440.000079983.32170000
26.06.2018 16:430.0000799822.78596385
26.06.2018 16:430.000070970.12360000
26.06.2018 16:430.000070960.00049950
26.06.2018 16:430.000070960.50129870
26.06.2018 13:470.0000609924.62245568
26.06.2018 13:470.0000609951.51530000
26.06.2018 13:470.0000609610.00000000
26.06.2018 13:470.0000609314.82940000
26.06.2018 13:460.000060910.76630000
24.06.2018 21:480.0000516514.82940000
23.06.2018 17:240.0000546910.03000000
23.06.2018 17:240.0000553611.30130000
23.06.2018 17:240.0000553818.48540000
23.06.2018 17:230.00005600100.00000000
23.06.2018 17:230.000056000.71520000
23.06.2018 17:230.000056090.76630000
22.06.2018 08:070.000060982.54435564
22.06.2018 04:370.000060986.98821179
21.06.2018 04:330.000060990.00820000
21.06.2018 04:330.0000609912.68650000
20.06.2018 21:170.000060990.89000000
16.06.2018 09:590.000060991.20740000
16.06.2018 09:590.000065000.04260000
16.06.2018 08:450.000069990.17400000
12.06.2018 04:310.000070000.17400000
11.06.2018 03:290.0000610015.00000000
09.06.2018 16:530.000060060.01654415
09.06.2018 16:520.0000600616.46953047
09.06.2018 16:170.0000600617.92732538
09.06.2018 08:380.0000600515.39967462
09.06.2018 08:380.0000600617.92732538
07.06.2018 20:140.000060054.70720000
07.06.2018 07:370.000060012.09000000
06.06.2018 19:370.000059990.04550000
05.06.2018 22:200.000088461.35944056
05.06.2018 17:010.000058130.00010000
05.06.2018 17:010.000058120.00010000
05.06.2018 17:010.000058110.00010000
05.06.2018 17:010.000058100.00010000
05.06.2018 17:010.000058090.00010000
05.06.2018 17:010.000058080.00010000
05.06.2018 12:190.000058040.10000000
05.06.2018 12:190.000058030.10000000
05.06.2018 12:130.000058020.00010000
04.06.2018 11:190.000088887.98074165
04.06.2018 11:190.000088870.01126634
04.06.2018 11:180.0000888711.23526474
04.06.2018 10:460.000080024.60720000
04.06.2018 10:460.0000800315.39280000
04.06.2018 10:230.000080036.50000000
03.06.2018 19:490.000080010.87640000
03.06.2018 19:490.000088000.12360000
31.05.2018 16:150.000106961.11738262
31.05.2018 04:370.000055040.00800000
30.05.2018 20:590.000055020.01352160
30.05.2018 20:590.000088880.00807840
30.05.2018 20:570.000088880.02160000
28.05.2018 21:330.0000888821.52437562
28.05.2018 21:230.0000888835.96403596
28.05.2018 15:350.000085000.01053988
28.05.2018 15:310.0000850010.42846128
28.05.2018 15:310.000084990.02238787
28.05.2018 15:300.0000849922.31878122
28.05.2018 15:090.000084990.49950050
28.05.2018 15:060.0000849817.65848490
28.05.2018 14:520.000084901.44000000
28.05.2018 13:170.000054720.00010758
28.05.2018 13:040.000054720.06743257
28.05.2018 12:490.000054728.99100899
28.05.2018 12:480.0000547248.45154845
28.05.2018 12:240.000054725.21331401
28.05.2018 12:190.0000547221.47458840
27.05.2018 19:170.0000850053.27392607
27.05.2018 11:100.0000850021.77142857
27.05.2018 09:280.000085002.51138861
27.05.2018 02:580.0000850017.62735558
27.05.2018 02:540.0000850015.87690000
26.05.2018 14:140.000107900.00729271
25.05.2018 20:050.000107907.26564396
25.05.2018 20:050.000100000.00040000
25.05.2018 20:050.000100000.00248751
25.05.2018 20:050.0000899023.08190000
25.05.2018 18:010.000100002.88751249
25.05.2018 18:010.000080003.00000000
25.05.2018 18:010.000093820.00119880
25.05.2018 18:010.000093821.12918941
25.05.2018 18:010.000092900.04613526
25.05.2018 18:000.000080002.00000000
25.05.2018 16:210.000092907.77586474
25.05.2018 16:210.000092906.77300000
25.05.2018 16:210.000092904.48500000
25.05.2018 16:210.000092905.16900000
25.05.2018 16:210.0000929012.20490000
25.05.2018 16:210.000092903.47200000
25.05.2018 16:210.000092906.22400000
25.05.2018 16:210.000089500.00182967
25.05.2018 09:320.000089501.79817033
25.05.2018 09:320.000085000.01002148
25.05.2018 09:290.000085009.98997852
25.05.2018 09:290.000081000.00023127
25.05.2018 09:290.000081000.15884116
24.05.2018 19:410.000081000.04555445
24.05.2018 00:260.00008100204.55834166
23.05.2018 23:310.000081003.87412587
23.05.2018 23:080.000051760.98570000
23.05.2018 22:300.00008100191.66003996
23.05.2018 22:300.000080990.00999001
23.05.2018 22:300.000080999.99000999
23.05.2018 22:270.00008100168.75714286
23.05.2018 22:060.00008100209.90049950
23.05.2018 22:060.000080990.00999001
23.05.2018 22:060.000080999.99000999
23.05.2018 19:000.00008100192.37841089
23.05.2018 19:000.000079990.01139930
23.05.2018 18:590.0000799911.39930070
23.05.2018 18:220.0000810062.66681239
23.05.2018 18:220.000081003.54600000
23.05.2018 18:220.000081000.43114366
23.05.2018 17:560.000081000.98571429
23.05.2018 15:240.000081004.58314206
23.05.2018 15:240.000080000.01386094
23.05.2018 15:240.0000800013.84415584
23.05.2018 14:300.000080003.25298322
23.05.2018 14:300.000075000.00925455
23.05.2018 14:300.000075009.23556444
23.05.2018 13:470.0000750067.31468531
23.05.2018 13:380.0000750033.62219570
23.05.2018 13:380.000071230.01137073
23.05.2018 13:380.000071233.98862927
23.05.2018 13:380.000071237.34014196
23.05.2018 12:110.0000712317.05911489
23.05.2018 12:110.000071200.00522078
23.05.2018 12:110.000071205.15334665
23.05.2018 11:550.0000712055.76743257
23.05.2018 06:420.0000712342.35384615
23.05.2018 06:290.000071234.82899700
23.05.2018 06:290.000071239.66100000
23.05.2018 06:290.0000712328.53000000
23.05.2018 06:290.000071237.25900000
23.05.2018 06:290.000071239.32400000
23.05.2018 06:170.000071195.99705065
23.05.2018 06:170.0000711911.93800000
23.05.2018 06:170.000071195.53348082
23.05.2018 06:170.000071180.39610000
23.05.2018 04:590.000071198.99351918
23.05.2018 04:590.0000711971.98800000
23.05.2018 04:590.000071150.02157772
23.05.2018 04:590.0000711521.55002228
23.05.2018 04:590.000071140.01041728
23.05.2018 04:590.0000711410.41728272
22.05.2018 23:080.000069000.92427572
22.05.2018 23:060.0000690025.89201844
22.05.2018 23:060.000067002.00000000
22.05.2018 23:060.000067000.02076877
22.05.2018 21:230.0000670020.68151848
22.05.2018 18:260.0000670013.18431275
22.05.2018 18:260.0000669914.54545748
22.05.2018 18:250.0000669925.26315789
22.05.2018 15:400.000051652.00000000
22.05.2018 14:440.000060002.00000000
22.05.2018 12:430.000051658.92600000
22.05.2018 12:390.0000517033.88660000
22.05.2018 12:230.0000517124.85501243
22.05.2018 12:150.0000517112.33230697
22.05.2018 08:390.0000516550.00000000
21.05.2018 08:560.0000619924.67007461
21.05.2018 08:560.000061998.73300000
21.05.2018 08:560.0000619911.80900000
21.05.2018 08:560.0000619922.34800000
21.05.2018 08:560.000061995.22600000
21.05.2018 08:560.0000619910.00000000
21.05.2018 08:560.0000619912.89200000
21.05.2018 08:560.0000619915.12753058
21.05.2018 08:560.000061000.02955964
21.05.2018 08:560.0000610029.55964036
20.05.2018 17:590.000051550.02947053
20.05.2018 17:580.0000515529.55974026
20.05.2018 17:330.0000515511.41070000
20.05.2018 15:570.000061997.74246942
20.05.2018 15:570.0000616924.02700000
20.05.2018 15:570.000060878.91650539
20.05.2018 15:570.0000608626.67852379
20.05.2018 15:570.000051600.49154535
20.05.2018 15:510.00005160491.44735265
20.05.2018 15:240.000051601.99800200
20.05.2018 15:050.0000516026.12320000
20.05.2018 15:000.000060861.93984100
20.05.2018 13:470.000060878.20539461
20.05.2018 02:150.00006086116.15900000
20.05.2018 02:060.000060853.46800000
19.05.2018 15:360.000051563.46800000
18.05.2018 18:180.000051559.14330000
18.05.2018 17:440.000061650.16203796
18.05.2018 17:440.000061657.03220190
18.05.2018 17:440.000060002.74430000
18.05.2018 17:440.000059993.82160000
18.05.2018 15:250.000051600.00079920
18.05.2018 15:240.000051600.80479520
18.05.2018 15:180.000051603.01598402
18.05.2018 08:050.000051602.74435564
18.05.2018 07:270.0000516039.11788212
18.05.2018 06:140.0000516024.31610000
17.05.2018 16:190.000061680.46955495
17.05.2018 16:190.000061683.57550000
17.05.2018 03:480.0000619816.42440559
17.05.2018 03:480.000061880.02594406
17.05.2018 03:470.0000618825.94405594
16.05.2018 19:330.000061885.09830170
16.05.2018 14:100.0000619724.18111888
15.05.2018 21:290.000061390.00269730
15.05.2018 21:040.000056000.09099730
15.05.2018 21:040.000055807.00000000
15.05.2018 21:040.000055653.00000000
15.05.2018 20:160.0000560090.99730270
15.05.2018 20:150.0000560016.60170000
15.05.2018 17:550.0000600021.97802198
15.05.2018 14:550.0000609011.70729271
15.05.2018 14:300.00006000318.50010287
15.05.2018 14:290.00006000320.07622378
15.05.2018 14:150.00006000199.82137862
15.05.2018 06:130.00006000105.04925075
15.05.2018 05:500.00006000170.16304398
15.05.2018 05:500.000058000.02257041
15.05.2018 05:490.0000580022.47742959
15.05.2018 05:490.000055000.01288010
15.05.2018 05:490.0000550012.78921079
15.05.2018 04:570.000055006.28690911
15.05.2018 04:570.000054990.01878519
15.05.2018 04:560.0000549918.73766234
14.05.2018 19:370.000060902.30453860
14.05.2018 19:370.0000580028.40000000
14.05.2018 19:370.0000579918.24651035
14.05.2018 12:490.0000599914.23976024
14.05.2018 10:180.000052000.51178821
14.05.2018 10:170.000052005.77422577
14.05.2018 10:160.000052000.99900100
14.05.2018 10:160.0000520049.95004995
13.05.2018 15:130.000057997.57802198
13.05.2018 14:070.000057994.99590410
13.05.2018 05:510.0000580080.83163217
12.05.2018 20:520.0000580115.77487594
12.05.2018 20:480.0000580029.35006783
12.05.2018 20:480.0000580116.75603217
12.05.2018 20:230.000058018.69600000
12.05.2018 16:270.000061377.39100899
12.05.2018 13:260.0000570915.28900000
12.05.2018 07:030.000057076.43223850
12.05.2018 07:030.0000570816.88476150
11.05.2018 21:160.000057075.65600000
11.05.2018 19:310.00005707292.25257787
11.05.2018 19:310.0000570816.28542213
10.05.2018 13:380.000061392.66937380
10.05.2018 13:380.000060000.00984698
10.05.2018 13:370.000060009.74915085
09.05.2018 14:210.000060005.22490217
09.05.2018 14:210.000059990.01335957
09.05.2018 14:210.0000599913.26303696
09.05.2018 06:080.0000515810.00000000
08.05.2018 20:340.0000515912.07500000
08.05.2018 17:570.000061399.56080000
08.05.2018 17:320.0000520046.15230000
08.05.2018 17:080.000052003.84770000
08.05.2018 12:320.00006139119.47400000
08.05.2018 09:190.0000613942.00000000
08.05.2018 08:410.00006139382.00000000
08.05.2018 08:200.00006139163.00000000
07.05.2018 20:510.000061390.98860000
07.05.2018 20:490.000061398.85970000
07.05.2018 20:480.0000613912.07670000
07.05.2018 20:470.0000613810.61094096
07.05.2018 19:380.00006139296.68810000
07.05.2018 10:210.0000611817.14280000
06.05.2018 19:460.0000611860.15064590
06.05.2018 19:460.0000612124.51835410
06.05.2018 19:450.00006121200.48164590
06.05.2018 19:450.0000613783.48955410
06.05.2018 19:450.000061381.86580000
06.05.2018 19:320.000061387.52000000
06.05.2018 17:320.0000699915.12990000
04.05.2018 19:540.00006137124.84104590
04.05.2018 19:500.0000613914.99925004
03.05.2018 17:310.000061382.40000000
02.05.2018 15:510.0000729110.33120000
01.05.2018 13:200.0000501032.40700000
01.05.2018 13:190.0000501116.40280000
30.04.2018 15:290.0000615023.80980000
30.04.2018 15:290.0000615025.00000000
30.04.2018 07:430.0000610147.21240000
30.04.2018 07:420.0000610260.00000000
30.04.2018 07:420.0000610310.03000000
30.04.2018 07:170.0000700049.83340000
30.04.2018 07:170.000070128.80210000
30.04.2018 07:170.000070706.81230000
30.04.2018 02:430.000070711.00000000
29.04.2018 17:520.000074002.05540000
29.04.2018 12:470.000074005.13510000
28.04.2018 16:390.0000755412.50000000
28.04.2018 16:380.000075001.00000000
28.04.2018 16:380.000074701.00000000
28.04.2018 16:380.000074000.79790000
28.04.2018 15:010.000074000.20210000
28.04.2018 15:010.000073000.12790000
28.04.2018 15:000.000073000.90000000
28.04.2018 15:000.000071000.10000000
28.04.2018 14:590.000071001.00000000
28.04.2018 10:190.000071011.02890000
28.04.2018 04:040.000070073.13903827
28.04.2018 04:040.0000700810.42770000
28.04.2018 04:040.000072002.00000000
28.04.2018 04:040.0000720112.01296173
28.04.2018 04:040.000072101.00000000
27.04.2018 23:450.000076002.36250000
27.04.2018 23:440.0000759514.71180000
27.04.2018 23:420.0000749013.35000000
27.04.2018 23:400.000074806.87260000
27.04.2018 20:550.000074306.72950000
27.04.2018 20:550.0000742913.57770000
27.04.2018 19:500.000073012.92600000
27.04.2018 19:480.000074003.00000000
27.04.2018 19:460.000074700.72160000
27.04.2018 19:460.000075005.00000000
27.04.2018 18:370.000075505.00000000
27.04.2018 18:340.00007560123.69104590
27.04.2018 18:340.0000756113.11475410
27.04.2018 18:250.000075510.85000000
27.04.2018 18:240.000075701.15000000
27.04.2018 15:570.000077853.12200000
27.04.2018 15:560.000077808.57750000
27.04.2018 12:230.000077802.18290000
27.04.2018 10:200.000077707.77000000
27.04.2018 10:200.000077591.00000000
27.04.2018 10:200.0000775922.00000000
27.04.2018 10:200.000077007.00000000
27.04.2018 10:200.000076980.99960000
27.04.2018 10:200.000076891.00000000
27.04.2018 10:200.000076825.00000000
27.04.2018 10:190.000076701.00000000
27.04.2018 10:190.000076009.61540000
27.04.2018 10:190.000076001.00000000
27.04.2018 10:190.0000759911.95940000
27.04.2018 10:060.0000720023.99990284
27.04.2018 10:060.000072004.44540000
27.04.2018 10:060.0000719914.18439716
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:180.00007200140.00000000
27.04.2018 06:170.00007200140.00000000
27.04.2018 06:170.00007200140.00000000
27.04.2018 06:170.00007200140.00000000
27.04.2018 05:320.0000729810.77120000
27.04.2018 04:320.000061080.30000000
27.04.2018 04:300.000061070.80000000
27.04.2018 01:560.000070000.42410000
27.04.2018 01:550.000061000.48400000
26.04.2018 22:240.000051230.30000000
26.04.2018 22:120.000060000.50000000
26.04.2018 22:090.000055511.00000000
26.04.2018 21:560.000050003.00000000
26.04.2018 21:370.000050017.00000000
26.04.2018 21:110.000050015.00000000
26.04.2018 21:010.000077500.32560000
26.04.2018 20:530.000050019.72440000
26.04.2018 20:500.000069972.92900000
26.04.2018 20:350.0000600095.27560000
26.04.2018 19:590.0000600044.72440000
26.04.2018 19:590.0000620055.27560000
26.04.2018 19:540.00007800130.00000000
26.04.2018 19:540.00007800130.00000000
26.04.2018 19:540.00007800130.00000000
26.04.2018 19:540.00007800130.00000000
26.04.2018 19:540.00007800130.00000000
26.04.2018 19:540.00007800130.00000000
26.04.2018 19:520.000077706.99992659
26.04.2018 19:520.000075005.00000000
26.04.2018 19:520.000074008.66590000
26.04.2018 19:520.000074005.00000000
26.04.2018 19:520.0000730036.00000000
26.04.2018 19:520.0000726012.00000000
26.04.2018 19:520.000072598.00000000
26.04.2018 19:520.000072505.00000000
26.04.2018 19:520.000072005.00000000
26.04.2018 19:520.0000719931.10370000
26.04.2018 19:520.0000715010.71440000
26.04.2018 19:520.0000714914.98127341
26.04.2018 19:510.0000620044.72440000
26.04.2018 19:510.000062004.95000000
26.04.2018 19:510.000062100.32560000
26.04.2018 19:130.0000623625.00000000
26.04.2018 18:190.000062366.91420000
26.04.2018 18:190.000062409.61540000
26.04.2018 18:190.000062404.44540000
26.04.2018 18:190.0000624223.80000000
26.04.2018 18:190.0000624313.22500000
26.04.2018 17:310.000062431.00000000
26.04.2018 16:170.000071490.94640000
26.04.2018 16:170.0000630030.89680000
26.04.2018 15:230.000063005.40500000
26.04.2018 15:000.000063000.10000000
26.04.2018 15:000.000063000.10000000
26.04.2018 14:590.000063001.00000000
26.04.2018 12:280.000062420.10000000
26.04.2018 12:220.000063000.95250000
26.04.2018 12:010.000063001.74600000
26.04.2018 11:450.000063002.54920000
26.04.2018 11:290.000062420.10000000
26.04.2018 11:030.0000630031.10370000
26.04.2018 11:030.000063001.25400000
26.04.2018 11:030.0000630112.65274721
26.04.2018 10:590.000063015.00000000
26.04.2018 10:280.000063011.00000000
26.04.2018 10:270.000063501.00000000
26.04.2018 10:250.000063021.00000000
26.04.2018 10:140.00007200290.00000000
26.04.2018 10:140.00007200290.00000000
26.04.2018 10:140.00007200290.00000000
26.04.2018 10:140.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
26.04.2018 10:130.00007200290.00000000
25.04.2018 20:360.0000810030.47200000
25.04.2018 20:350.000075003.20000000
25.04.2018 17:430.0000623025.00000000
25.04.2018 16:210.000082006.47000000
25.04.2018 11:440.00008300257.55120000
25.04.2018 11:440.0000620185.03350000
25.04.2018 11:290.000062018.66590000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:320.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:310.00007500350.00000000
25.04.2018 10:200.00007500350.00000000
25.04.2018 10:200.00007500350.00000000
25.04.2018 10:200.00007500350.00000000
25.04.2018 10:200.00007500350.00000000
25.04.2018 10:160.00007500350.00000000
25.04.2018 10:160.00007500350.00000000
25.04.2018 10:160.00007500350.00000000
25.04.2018 10:160.00007500350.00000000
25.04.2018 10:160.00007500350.00000000
25.04.2018 10:160.00007500350.00000000
25.04.2018 10:160.00007500350.00000000
25.04.2018 10:150.000069496.40000000
25.04.2018 10:150.000068841.14750000
25.04.2018 10:150.0000684923.22250000
25.04.2018 10:150.0000682926.17010000
25.04.2018 10:150.000068295.40380000
25.04.2018 08:530.00006800400.00000000
25.04.2018 08:530.00006800400.00000000
25.04.2018 08:530.00006800400.00000000
25.04.2018 08:530.0000680041.43240000
25.04.2018 08:530.00006800458.56760000
25.04.2018 06:390.00006500400.00000000
25.04.2018 06:390.00006500400.00000000
25.04.2018 06:390.00006500400.00000000
25.04.2018 06:390.00006500400.00000000
25.04.2018 06:390.00006500400.00000000
25.04.2018 06:390.00006500400.00000000
25.04.2018 06:380.00006400400.00000000
25.04.2018 06:380.00006400400.00000000
25.04.2018 06:380.00006400400.00000000
25.04.2018 06:380.00006400400.00000000
24.04.2018 21:230.00006200500.00000000
24.04.2018 21:230.00006200500.00000000
24.04.2018 21:230.00006200500.00000000
24.04.2018 21:230.00006200500.00000000
24.04.2018 21:230.00006200500.00000000
24.04.2018 21:230.00006200500.00000000
24.04.2018 21:190.00006200500.00000000
24.04.2018 21:190.00006200500.00000000
24.04.2018 21:180.00006200500.00000000
24.04.2018 21:180.00006200500.00000000
24.04.2018 21:180.00006200500.00000000
24.04.2018 21:180.00006200500.00000000
24.04.2018 21:180.00006200300.00000000
24.04.2018 21:180.00006200300.00000000
24.04.2018 21:180.00006200300.00000000
24.04.2018 17:510.00006100500.00000000
24.04.2018 17:510.00006100500.00000000
24.04.2018 17:500.00006100500.00000000
24.04.2018 17:500.00006100500.00000000
24.04.2018 17:500.00006100500.00000000
24.04.2018 17:500.00006100500.00000000
24.04.2018 17:490.00006100500.00000000
24.04.2018 17:490.00006100500.00000000
24.04.2018 17:490.00006100500.00000000
24.04.2018 17:480.00006400400.00000000
24.04.2018 17:460.0000630010.00000000
23.04.2018 12:520.000070005.85130000
23.04.2018 06:120.0000600013.22250000
23.04.2018 06:080.000061001.14750000
22.04.2018 06:590.000061001.96960000
22.04.2018 06:230.000070500.14170000
22.04.2018 06:030.000070504.03460000
20.04.2018 21:340.0000630313.32380000
20.04.2018 17:430.000072002.59040000
20.04.2018 17:430.000071002.43850000
20.04.2018 16:540.000071005.06150000
19.04.2018 23:310.000069013.63050000
19.04.2018 23:300.000069016.36950000
19.04.2018 08:100.000060050.20000000
18.04.2018 17:340.000065002.08000000
18.04.2018 13:200.0000734317.71630000
18.04.2018 13:200.0000734211.17790000
17.04.2018 18:310.0000660020.00000000
17.04.2018 17:460.000065240.20000000
17.04.2018 12:400.000073431.78560000
17.04.2018 03:320.000064080.41200000
16.04.2018 15:250.000064030.20000000
16.04.2018 10:540.000074892.80020000
16.04.2018 10:530.000070001.00000000
15.04.2018 15:200.000061110.20000000
15.04.2018 12:310.000074943.58010000
14.04.2018 12:410.000074994.74620000
13.04.2018 20:000.000069904.74340000
13.04.2018 20:000.0000698910.00000000
13.04.2018 20:000.000069881.04000000
13.04.2018 07:300.000065003.92380000
12.04.2018 13:330.000060006.65000000
11.04.2018 16:520.000085000.89790000
11.04.2018 16:520.0000830010.00000000
10.04.2018 14:000.000060001.11000000
09.04.2018 14:280.000085000.95790000
09.04.2018 14:280.000073001.99000000
09.04.2018 14:280.000072471.57510000
09.04.2018 14:270.000072465.00000000
09.04.2018 07:370.000064001.03000000
09.04.2018 06:350.000050008.57680000
09.04.2018 06:350.000055005.00000000
08.04.2018 09:510.000060007.27070000
07.04.2018 11:350.000060001.12000000
07.04.2018 10:030.000072470.12410000
07.04.2018 09:120.000072470.17900000
07.04.2018 09:120.000072470.26960000
07.04.2018 09:120.000072470.04760000
07.04.2018 06:470.000072470.58560000
07.04.2018 03:450.000072471.68070000
06.04.2018 23:110.000063001.32000000
06.04.2018 21:240.000060005.05000000
06.04.2018 18:470.000072470.57350000
06.04.2018 17:570.000072472.11260000
06.04.2018 17:530.000060000.90000000
06.04.2018 11:230.000072481.13040000
06.04.2018 11:220.000072472.72930000
05.04.2018 10:440.000060001.90990000
05.04.2018 10:430.000061002.00000000
04.04.2018 17:090.000073991.80930000
04.04.2018 16:580.000073993.58220000
04.04.2018 16:570.000070001.00000000
04.04.2018 16:560.000065000.10000000
02.04.2018 12:210.000060007.21820000
02.04.2018 12:030.000065001.48180000
02.04.2018 10:290.000065006.79210000
02.04.2018 10:250.000065001.00000000
01.04.2018 15:490.000065001.33870000
29.03.2018 11:580.000065000.29000000
29.03.2018 10:140.000074999.45020000
28.03.2018 06:280.000074992.13880000
27.03.2018 15:060.000060001.00000000
27.03.2018 13:450.000060001.98900000
25.03.2018 21:400.000070001.40000000
24.03.2018 12:450.000050051.15890000
24.03.2018 12:450.000050070.63510000
23.03.2018 16:490.000050074.14860000
21.03.2018 10:470.000050051.02500000
14.03.2018 20:330.000050022.89000000
11.03.2018 09:490.000099000.20730000
09.03.2018 21:140.000099000.70090000
05.03.2018 09:260.0000825014.33890000
28.02.2018 21:490.000108001.61500000
28.02.2018 21:490.000105000.14650000
26.02.2018 12:530.000105000.25300000
24.02.2018 16:500.000100000.26600000
24.02.2018 14:140.000100001.82990000
23.02.2018 17:120.000100005.30410000
23.02.2018 07:490.0001005016.19900000
23.02.2018 07:480.000100230.90000000
23.02.2018 00:020.000023320.90000000
22.02.2018 17:230.000101004.03510000
20.02.2018 10:530.0001050010.13810000
20.02.2018 10:510.000110005.52170000
19.02.2018 12:180.000105010.19400000
19.02.2018 04:190.000106001.60000000
19.02.2018 03:560.000116002.40000000
18.02.2018 13:550.000145000.58280000
18.02.2018 13:550.000140007.00000000
18.02.2018 13:490.000135555.00000000
18.02.2018 13:360.000121605.00000000
18.02.2018 11:570.000121503.99600000
18.02.2018 11:550.000130004.00000000
15.02.2018 16:550.000123001.00810000
15.02.2018 16:240.001200000.29630000
15.02.2018 16:210.000124001.00000000

Глубина рынка KRB/BTC

Нет данных для отображения