Инструменты

Символ
Цена
Объем ฿
Изменение
Название
LTC0.01177280   14.13356290   -4.44%Litecoin
ETH0.06448770   12.86391497   -4.17%Ethereum
BCH0.11050000   8.39366841   -5.15%Bitcoin Cash
ZEC0.02813531   7.59925582   -5.63%Zcash
XMR0.01906500   7.26876787   -2.46%Monero
DASH0.03504740   6.49013492   +6.20%Dash
MUSD0.00000086   6.42906179   -43.42%MUSDcoin
NIL0.00004799   2.49373464   +100.00%Nilecoin
SLD0.00001510   2.12839015   -20.44%Soldo
B240.00002500   1.83168663   +14.36%B24coin
B2N0.00000008   1.66460529   +166.67%Bitcoin2network
DGB0.00000534   1.39126117   -5.49%Digibyte
WGR0.00001500   1.30840349   -21.01%Wagerr
NSD0.00002516   1.23352722   -7.16%NasdaCoin
BTG0.00426621   1.00182216   -0.81%Bitcoin Gold
CNT0.00000051   0.91539490   -3.77%Centurion
DOGE0.000000462  0.91145702   +5.00%Dogecoin
QTUM0.00112348   0.70348748   -8.06%Qtum
SPAC0.00000600   0.66738812   0.00%Single Productive African Coin
ETC0.00233342   0.58726307   -3.22%Ethereum Classic
WC0.00005209   0.52648735   +2.46%WinCoin
ZCR0.00002046   0.52289998   -0.78%ZCore
SHND0.000000000070.46351879   0.00%StrongHands
X120.00006935   0.40285702   -0.96%X12
PRiV0.00001250   0.24259399   -5.59%Privcy
GAME0.00007541   0.15411975   +0.52%GameCredits
CASH0.00000187   0.15029486   +43.85%Cash Coin
ADE0.00000020   0.13048017   +81.82%Adeptio
BCN0.00000044   0.10959527   -4.35%Bytecoin
BTS0.00002875   0.10777146   -0.55%BitShares
XTL0.00000004   0.10721174   -20.00%Stellite
KALI0.00000133   0.10198165   -7.64%Kali
BBS0.000000001  0.08447793   0.00%BBSCoin
FXTC0.00006500   0.08177666   -19.93%Fixed Trade Coin
TLR0.00000345   0.08135837   +4.55%Taler
CLC0.00000050   0.07769793   -12.28%CaluraCoin
NBR0.00000026   0.07677244   -3.70%Niobio Cash
TNJ0.00000031   0.07572926   -47.46%TrocaNinja
DEFT0.00001232   0.07345309   +0.33%Deft
CMM0.00000151   0.06180809   -7.93%Commercium
CRS0.00000279   0.05478240   -4.12%Criptoreal
BUZZ0.00000001   0.05363871   -50.00%Buzzcoin
XBI0.00000340   0.05351896   -66.00%Bitcoin Incognito
PAPEL0.00000016   0.04242916   +14.29%PapelCoin
SCS0.00000757   0.04206561   -55.42%SpeedCash
BCD0.00030999   0.04160844   +3.33%Bitcoin Diamond
CRP0.00000050   0.04115374   0.00%Cryply
BCP0.00717500   0.03584274   0.00%BuyCoinPos
QWC0.0000000004 0.03192092   -20.00%QwertyCoin
$PAC0.00000057   0.03024258   -13.64%PACCoin
SONO0.00002250   0.02678993   -27.44%SONO
PSTAR0.00000010   0.02610065   -37.50%PinkstarcoinV2
SAFE0.00000664   0.02574752   -16.79%SafeCoin
BRO0.00000651   0.02471092   0.00%Bitradio
CREP0.00000016   0.02206412   -5.88%CrepCoin
CGEN0.00000001   0.02135371   0.00%Community Generation
GSR0.00003001   0.02040420   -31.72%GeyserCoin
KRB0.00002001   0.02038562   -51.38%Karbo
LINC0.00000151   0.01601222   -20.53%Linc
ELYA0.00000007   0.01580695   +133.33%Elya coin
LUK0.00003900   0.01548650   +17.29%LuKa
BTCZ0.000000200  0.01322679   -12.28%BitcoinZ
HAN0.00000001   0.01308545   0.00%HanCoin
NYC0.000000011  0.01183884   +10.00%NewYork
MFC0.00000290   0.01151066   -2.03%MFCoin
B2C0.00001972   0.00978772   +9.01%BitClassic
VULC0.00000004   0.00903927   +33.33%Vulcano
XMN0.00005000   0.00876338   -28.57%Motion
JUMP0.00000026   0.00832676   +4.00%Jumpcoin
FNO0.00000129   0.00822907   -11.03%Fonero
XMV0.00002675   0.00719887   0.00%MoneroV
STEEP0.00000012   0.00706453   0.00%Steep
BZK0.00000111   0.00693693   -23.45%BrazukCoin
VARIUS0.00000031   0.00635985   -29.55%Varius
TUBE0.00001050   0.00603580   -0.10%BitTube
BITV0.00000002   0.00602467   +100.00%Bitvier
ELI0.00000056   0.00521021   +5.66%Elicoin
ACV0.00000084   0.00515560   +12.00%Activa Coin
BSHN0.00000012   0.00467586   -40.00%Bitnewcoin
BWS0.00000226   0.00429304   +100.00%Bitcoinwspectrum
POD0.00000007   0.00418401   +16.67%POD Payment coin
PLURA0.00000001   0.00395369   -50.00%PluraCoin
AEG0.00000706   0.00380607   -29.40%Aegeus
BZL0.00000457   0.00346275   +1.56%Bzlcoin
ZBA0.00001500   0.00332149   -16.67%Zoomba
ALPS0.00000030   0.00329576   -3.23%Alpenschilling
INTU0.00000001   0.00324053   0.00%INTUcoin
ORO0.00000050   0.00321138   -90.00%Orozu
URALS0.00000030   0.00304714   -16.67%UralsCoin
MKT0.00000009   0.00294808   -10.00%MarketCash
CNTF0.00000021   0.00286906   +5.00%CNT Future
POSQ0.00000014   0.00276129   0.00%Poseidon Quark
MOC0.00000083   0.00208981   +2.47%MomoCash
MIC30.000000000030.00201395   +50.00%MouseCoin
HIGHT0.00000013   0.00196200   0.00%Highcoin
QUAN0.00003754   0.00178252   +3.62%Quantis
LILI0.000000007  0.00174797   0.00%LILI-Coin
NXB0.00000005   0.00153321   +25.00%NXBoost
YTN0.00000108   0.00148393   +1.89%Yenten
AZART0.00000156   0.00146019   -1.27%Azart
SCRIV0.00000030   0.00144551   0.00%Scriv
MOG0.00000800   0.00139627   +100.00%Mogwaicoin
LKR0.00000151   0.00136256   -20.53%LKRCoin
PROUD0.00000296   0.00131395   -9.20%PROUD Money
HWC0.00007800   0.00122706   +13.09%Hollywood
BTE0.000000003  0.00118222   0.00%Bitcoin Essence
RAGNA0.00000030   0.00117632   0.00%Ragnarok
XPTX0.00011000   0.00110000   -15.38%Platinum Bar
UEC0.00000046   0.00103350   +820.00%United Emirate Coin
BEET0.00000032   0.00088418   +52.38%Beetle Coin
CHEESE0.00000005   0.00086697   0.00%CHEESE
ARQ0.00000430   0.00080290   +100.00%ArQmA
DSC0.00000003   0.00078669   +50.00%DataSaverCoin
BLAST0.00000074   0.00073067   -2.63%BLAST
MMO0.00000043   0.00066757   -27.12%MMOCoin
STOC0.00000017   0.00059919   -5.56%SatoshiCoin
XGOX0.00000006   0.00059255   0.00%XGOX
KREDS0.00000021   0.00056590   -56.25%Kreds
ARION0.00000268   0.00056316   -69.37%Arion
AGET0.00000004   0.00049934   +33.33%Agetron
OMEGA0.00000030   0.00047231   +66.67%Omega Coin
CCASH0.000000006  0.00044998   -33.33%Clinton Cash
SWIPP0.00000110   0.00041450   +69.23%Swipp
LIZ0.00000025   0.00038669   -58.33%Lizus
MOUSE0.00000012   0.00037713   -7.69%Mouse
BTCN0.00000117   0.00036676   +18.18%BitcoiNote
LTCB0.00000021   0.00030392   +10.53%Litecoin Black
XMCC0.00003565   0.00028491   -0.03%Monoeci
IRD0.00000113   0.00023502   0.00%Iridium
VZH0.00000028   0.00022461   +366.67%Vizeh
MAGN0.00000243   0.00022113   0.00%MagnetCoin
XEM0.00002600   0.00021039   -0.08%NEM
XP0.000000010  0.00021039   -9.09%XP
CMK0.00000066   0.00020479   +135.71%MarketC
DEAL0.00000006   0.00019884   -33.33%iDealCash
BTX0.00029870   0.00019297   +14.73%Bitcore
DMB0.00000070   0.00017570   -29.29%Digital Money Bits
EXPO0.000000047  0.00016997   0.00%EXPOCash
GIVE0.00000014   0.00016441   -6.67%GIVES
K2X0.00000001   0.00016351   -50.00%Katana
XGOD0.00000001   0.00015615   -50.00%XGOXDark
BTSA0.00000078   0.00015522   -2.50%BitcoinSaving
RDD0.00000070   0.00014253   0.00%Reddcoin
STAK0.00001501   0.00012009   -26.17%Straks
TTC0.000000032  0.00011964   -20.00%Tittiecoin
SLRC0.00000041   0.00011265   +2.50%Solarium
BOST0.00000088   0.00009015   0.00%BoostCoin
VOT0.00000089   0.00008902   -1.11%VoteCoin
PNX0.00000019   0.00008724   +11.76%PhantomX
AAA0.000000010  0.00008433   -9.09%AAA Coin
COUPE0.00000003   0.00008010   +50.00%Coupecoin
NZL0.00000500   0.00007992   +93.80%Zealium
MDC0.00000013   0.00006500   -7.14%Madcoin
WFR0.0000000002 0.00005998   +100.00%Wildfire
BSD0.00003667   0.00003869   0.00%BitSend
KTY0.00000001   0.00003361   0.00%KittyCoin
DYX0.00000002   0.00002439   +100.00%Dynamics Coin
VLU0.00000047   0.00001880   -53.00%Valuto
NEET0.00000165   0.00001633   -43.10%Neetcoin
FLX0.00000063   0.00001510   -1.56%Flexinodes
ICH0.00000300   0.00001292   -0.33%InstaCash
XAT0.00000020   0.00000999   -50.00%Catalyst Cash
CYR0.00000028   0.00000727   0.00%Cypher
RD0.0000000002 0.00000550   0.00%RedWind
BBN0.00000028   0.00000383   +3.70%BBNCoin
ZZC0.00001888   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000700   0.00000000   0.00%XT3CH
XNODE0.00000027   0.00000000   0.00%BitnodesPro
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
WCH0.00000000   0.00000000   0.00%Widecash
VIOG0.00000250   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000171   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000032   0.00000000   0.00%PutinCoin
PRJ0.00000020   0.00000000   0.00%Prjcoin
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000020   0.00000000   0.00%OX1
ONION0.00010520   0.00000000   0.00%DeepOnion
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000030  0.00000000   0.00%Magic
MSR0.00007000   0.00000000   0.00%Masari
MRI0.00020000   0.00000000   0.00%Mirai
MGN0.00000199   0.00000000   0.00%Magna
MEC0.00000182   0.00000000   0.00%Megacoin
MAG0.00000515   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000008   0.00000000   0.00%Joystick
ITA0.00001500   0.00000000   0.00%Italocoin
IPS0.00000060   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00032000   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000005   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000200   0.00000000   0.00%BigProfitCoin
BFC0.00000111   0.00000000   0.00%BitcoinFor
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000398   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain

GSR/BTC: Купить или продать GeyserCoin за Bitcoin

Ордера GSR/BTC

Покупка GSR
Всего: 0.1827 BTC
Продажа GSR
Всего: 10857.93575225901 GSR
Сумма GSRКол-воЦенаЦенаКол-воСумма GSR
20.398020.39800.00003000
45.398025.00000.00002501
159.4920114.09400.00002500
163.68234.19030.00002401
1642.01561478.33330.00002400
1933.0078290.99220.00002318
1975.954242.94640.00002316
2572.0474596.09320.00002315
2609.033436.98600.00002209
7375.91484766.88140.00002100
7645.6980269.78320.00002002
7648.27172.57370.00002001
7769.3956121.12390.00001880
7869.3956100.00000.00001870
7919.395650.00000.00001860
7969.395650.00000.00001850
7999.395630.00000.00001840
8019.395620.00000.00001820
8059.395640.00000.00001810
8091.617832.22220.00001800
8296.9357205.31790.00001521
8591.5704294.63470.00000501
8813.5704222.00000.00000478
8907.630494.06000.00000050
19408.973810501.34340.00000011
0.000030010.16090.1609
0.0000420252.000052.1609
0.0000423352.4000104.5609
0.000043926.0074110.5683
0.0000439330.8006141.3689
0.0000439444.8602186.2292
0.000043958.9626195.1918
0.00004426303.0180498.2098
0.000044272.7942501.0040
0.000044326.0118507.0158
0.000044335.9504512.9662
0.0000480018.9905531.9567
0.0000485018.0000549.9567
0.0000490020.0000569.9567
0.0000495070.0000639.9567
0.0000499224.1834664.1401
0.000049992.4300666.5701
0.00005000636.50071303.0708
0.000051012.00001305.0708
0.0000538929.69121334.7620
0.00005500434.00001768.7620
0.00005509202.23741970.9994
0.00005510107.07562078.0751
0.0000555541.99522120.0703
0.000055998.70522128.7755
0.000056006.85972135.6352
0.000056207.08842142.7236
0.000056224.73722147.4608
0.000056236.34162153.8024
0.000056244.33962158.1420
0.0000562528.05702186.1990
0.0000563046.83182233.0309
0.000056381.59612234.6270
0.000056391.59612236.2231
0.0000568811.12392247.3470
0.0000568911.33282258.6798
0.000056902.70672261.3865
0.000056913.70782265.0943
0.0000569275.93282341.0271
0.0000569542.61232383.6394
0.00005698261.94872645.5881
0.000057009.39292654.9810
0.000059995.62672660.6077
0.00006000502.94593163.5536
0.000061901.94593165.4995
0.00006199110.13133275.6308
0.0000620091.33013366.9610
0.00006299102.12533469.0863
0.000063004.12583473.2121
0.00006320104.12583577.3379
0.000063302.12583579.4637
0.000063482.12583581.5895
0.000063492.95993584.5494
0.00006400100.00003684.5494
0.00006500206.44193890.9913
0.000065505.50003896.4913
0.000065996.26273902.7540
0.000066007.68943910.4434
0.000067006.40193916.8453
0.00006750202.57434119.4196
0.00006800100.00004219.4196
0.000069948.00004227.4196
0.000069992.43034229.8499
0.00007000352.57434582.4242
0.000071008.55564590.9798
0.00007199104.21094695.1907
0.00007200197.60204892.7927
0.00007210100.00004992.7927
0.000072191.67124994.4639
0.0000727817.40165011.8655
0.0000727913.25585025.1213
0.0000728020.98115046.1024
0.00007300200.00005246.1024
0.000073088.92925255.0316
0.0000731513.48705268.5186
0.000073206.64125275.1598
0.000073559.51325284.6730
0.00007400100.00005384.6730
0.000074492.34565387.0186
0.000074503.42105390.4396
0.000074605.07365395.5132
0.000074703.69125399.2044
0.0000750050.00005449.2044
0.0000767927.38245476.5868
0.00007700175.18605651.7728
0.0000780038.56555690.3383
0.00007991191.89245882.2307
0.000079925.07825887.3089
0.00008000299.54776186.8566
0.00008199104.21096291.0675
0.00008200109.55986400.6273
0.000082382.98826403.6155
0.000082397.98886411.6043
0.000082406.99936418.6036
0.000082456.89476425.4983
0.0000824953.38296478.8812
0.000082506.51516485.3963
0.000083008.10536493.5016
0.0000844920.00006513.5016
0.0000845010.54066524.0422
0.000084985.65926529.7014
0.00008500414.53406944.2355
0.00008600100.00007044.2355
0.0000890021.77497066.0104
0.00009044314.63487380.6452
0.0000910027.79657408.4417
0.00009199104.21097512.6526
0.0000944920.00007532.6526
0.0000995073.84407606.4966
0.000099590.50007606.9966
0.0000996011.92307618.9196
0.00009961261.69937880.6189
0.0000996220.75067901.3695
0.0000996818.31097919.6804
0.000099818.05057927.7309
0.0000998214.93857942.6694
0.000099853.10987945.7792
0.0000999913.16357958.9427
0.0001000038.29187997.2345
0.00012000271.04178268.2762
0.0001230023.45038291.7265
0.0001344920.00008311.7265
0.00014000250.00008561.7265
0.0001500013.03088574.7573
0.0001538848.20768622.9649
0.00016000250.00008872.9649
0.0001770124.72998897.6948
0.000200005.00008902.6948
0.0002270020.00008922.6948
0.0003000020.00008942.6948
0.000400002.00008944.6948
0.000500004.00008948.6948
0.000600002.00008950.6948
0.000700007.00008957.6948
0.000800005.00008962.6948
0.00090000108.91259071.6073
0.0020366820.00009091.6073
0.00360000284.05169375.6589
0.00800000210.00009585.6589
0.00810000250.00009835.6589
0.00820000300.000010135.6589
0.00825000200.000010335.6589
0.00830000273.739310609.3982
0.0090000010.000010619.3982
0.0100000010.000010629.3982
0.0200000010.000010639.3982
0.0300000010.000010649.3982
0.0400000010.000010659.3982
0.0500000010.000010669.3982
0.0600000010.000010679.3982
0.0700000010.000010689.3982
0.0800000010.000010699.3982
0.0900000010.000010709.3982
0.1000000025.537510734.9357
0.1000510030.000010764.9357
0.400000002.000010766.9357
0.5000444435.000010801.9357
0.9000000010.000010811.9357
1.0000000010.000010821.9357
1.500000001.000010822.9357
1.5000444418.000010840.9357
10.5000444417.000010857.9357

Купить GSR

Баланс 0.00000000 ฿
Лучшая цена 0.00003001 ฿
GSR
฿ за 1
฿

Продать GSR

Баланс 0.00000000 GSR
Лучшая цена 0.00003000 ฿
GSR
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок GSR/BTC

Время (UTC)ЦенаКол-во
19.07.2018 04:200.000030010.04118911
18.07.2018 23:570.000030012.71830000
18.07.2018 15:380.000043923.44156014
18.07.2018 15:380.000039323.99830000
18.07.2018 15:380.00002500538.81763279
18.07.2018 15:380.00002515200.00000000
18.07.2018 15:380.000025160.72446721
18.07.2018 11:580.000039326.55094905
18.07.2018 11:570.000038664.23680000
18.07.2018 11:560.000038652.76150000
18.07.2018 11:560.0000386525.00000000
17.07.2018 06:430.000029010.58014391
17.07.2018 06:270.00002900300.76335573
17.07.2018 06:270.000030037.58680000
17.07.2018 06:270.0000300320.77960000
17.07.2018 06:270.000030043.34920000
17.07.2018 06:270.0000310029.80160000
17.07.2018 06:270.0000310310.00000000
17.07.2018 06:270.0000310425.00000000
17.07.2018 06:270.00003330100.00000000
17.07.2018 06:270.0000340047.18140000
17.07.2018 06:270.00003401155.83660000
17.07.2018 06:270.000034020.56074427
17.07.2018 03:170.0000340052.81860000
17.07.2018 03:170.00003450100.00000000
17.07.2018 03:170.00003500100.00000000
17.07.2018 03:170.00003600100.00000000
17.07.2018 03:170.00003601147.18140000
16.07.2018 13:150.0000466214.01988012
16.07.2018 13:130.000046632.68765184
16.07.2018 13:130.000045633.75890000
16.07.2018 13:130.000045005.96360000
16.07.2018 13:130.000044983.79530000
16.07.2018 13:130.000044974.16830000
16.07.2018 13:130.000044969.37170271
16.07.2018 13:070.00003500500.00000000
16.07.2018 13:070.000035658.53830000
16.07.2018 13:070.0000356617.13460000
16.07.2018 13:070.0000356712.99640000
16.07.2018 13:070.000035692.81900000
16.07.2018 13:070.0000360089.51440000
16.07.2018 13:070.0000365010.35290000
16.07.2018 13:070.000036504.78440000
16.07.2018 13:070.000036511.64230000
16.07.2018 13:070.0000365291.15660000
16.07.2018 13:070.000036551.20335551
16.07.2018 11:020.000044961.62540471
16.07.2018 11:020.000039900.00016972
16.07.2018 11:020.000039900.08571429
16.07.2018 10:530.000039900.56563437
16.07.2018 10:420.000039902.71838162
16.07.2018 09:110.00003650486.33750000
16.07.2018 09:110.00003661100.00000000
16.07.2018 09:110.000036621.42880000
16.07.2018 09:100.0000366248.56356531
16.07.2018 09:100.0000366399.00000000
16.07.2018 09:100.000036641.42883469
16.07.2018 09:100.0000370081.08920000
16.07.2018 09:100.000037011.45818222
16.07.2018 09:100.000037011.50310000
16.07.2018 09:090.0000390013.22790000
16.07.2018 09:090.000039010.88250000
16.07.2018 08:270.0000390057.30740880
16.07.2018 08:270.0000392816.63620000
16.07.2018 08:270.000039341.45220000
16.07.2018 08:270.000039350.95419120
16.07.2018 07:430.000053900.42107892
16.07.2018 07:370.0000539237.05494505
16.07.2018 07:360.00003990260.76683534
16.07.2018 07:360.00004112518.79500000
16.07.2018 07:360.000041130.97100551
16.07.2018 07:360.0000411485.94822557
16.07.2018 07:360.000041150.97053358
16.07.2018 06:510.00005312168.83116883
16.07.2018 02:300.0000551098.42070469
16.07.2018 02:300.000055000.04802658
16.07.2018 02:300.0000550047.95197342
16.07.2018 02:300.000054000.00207253
16.07.2018 02:290.000054002.07252747
16.07.2018 02:290.000052120.00319680
16.07.2018 02:290.000052122.99677883
16.07.2018 02:290.000052100.20212227
16.07.2018 02:280.000052101.79787773
16.07.2018 02:280.00005210200.00000000
16.07.2018 02:280.000052000.30881558
16.07.2018 02:280.000052003.69118442
16.07.2018 02:280.00005200105.00000000
16.07.2018 02:280.00005200200.00000000
16.07.2018 02:280.000051150.03598841
16.07.2018 02:280.0000511535.96401159
16.07.2018 02:280.000051120.00022417
16.07.2018 02:270.000051120.13606394
16.07.2018 02:260.000051121.28811189
16.07.2018 02:260.00005112135.00000000
15.07.2018 14:500.000052120.00609391
15.07.2018 12:410.000056300.58401400
15.07.2018 11:590.0000563053.28600000
15.07.2018 11:580.00003700240.07460000
15.07.2018 11:580.00003701100.00000000
15.07.2018 11:580.0000370290.00000000
15.07.2018 11:580.0000380953.24570000
15.07.2018 10:540.0000365055.76680000
15.07.2018 10:540.0000365058.75340000
15.07.2018 10:540.0000365022.74440000
15.07.2018 10:540.000036507.58850000
15.07.2018 10:540.000036510.00820000
15.07.2018 10:540.000036512.75570000
15.07.2018 09:300.000056910.99891014
15.07.2018 09:300.000055550.04714381
15.07.2018 09:300.0000555547.09940060
15.07.2018 09:300.00003700417.54850777
15.07.2018 09:300.00003701300.00000000
15.07.2018 09:300.0000390144.86029223
15.07.2018 09:300.000039023.48590000
15.07.2018 08:120.000055552.85345559
15.07.2018 08:120.000055002.31167928
15.07.2018 08:120.0000550047.68832072
15.07.2018 08:120.0000540020.00000000
15.07.2018 08:120.0000536937.00000000
15.07.2018 08:120.000053682.53720000
15.07.2018 08:120.000039380.03721654
15.07.2018 08:110.0000393837.18921079
15.07.2018 07:350.000039382.53726274
15.07.2018 01:010.0000393914.00000000
14.07.2018 06:300.000039000.20000000
14.07.2018 06:290.0000390066.00000000
14.07.2018 06:270.0000440139.76369007
13.07.2018 18:000.0000453618.53720000
13.07.2018 17:370.0000453622.46280000
13.07.2018 16:060.0000563913.23146853
13.07.2018 15:460.0000563919.76853147
13.07.2018 13:210.0000440036.38610000
13.07.2018 13:200.00004400100.00000000
13.07.2018 13:080.0000499954.54000000
13.07.2018 06:110.0000620011.79510490
13.07.2018 01:530.0000630072.75950050
13.07.2018 01:530.000063000.14809191
13.07.2018 01:530.000062991.00000000
13.07.2018 01:530.000062571.00000000
12.07.2018 22:160.000061500.00010000
12.07.2018 22:160.0000625018.44990000
12.07.2018 22:040.00006300140.82340809
12.07.2018 22:040.000063002.79320000
12.07.2018 22:040.000063004.47530000
12.07.2018 22:040.000062990.00499500
12.07.2018 22:030.000062992.31281978
12.07.2018 22:030.000062992.76740000
12.07.2018 22:030.000062950.00459540
12.07.2018 22:030.000062953.12872078
12.07.2018 22:030.000062951.55050000
12.07.2018 22:020.000062940.01088911
12.07.2018 22:020.000062942.97042957
12.07.2018 22:020.000062948.00000000
12.07.2018 22:020.000062930.00959041
12.07.2018 22:020.000062936.85692837
12.07.2018 22:020.000062932.81470000
12.07.2018 22:010.000062920.01108891
12.07.2018 22:010.000062928.61546314
12.07.2018 22:010.000062921.34760000
12.07.2018 22:010.000062921.17380000
12.07.2018 22:000.000062900.01218781
12.07.2018 22:000.000062909.98771598
12.07.2018 22:000.000062902.29630000
12.07.2018 22:000.000062500.01844995
12.07.2018 22:000.0000625010.78535005
12.07.2018 22:000.000062507.66460000
12.07.2018 22:000.000062000.02017982
12.07.2018 21:590.0000620010.54936044
12.07.2018 21:590.000062007.95050000
12.07.2018 21:590.000062001.73970000
12.07.2018 21:590.000061990.01018981
12.07.2018 21:580.000061998.99311059
12.07.2018 21:580.000061991.29630000
12.07.2018 21:580.000061980.09980020
12.07.2018 21:570.0000619899.90009990
12.07.2018 21:570.000061507.42030000
12.07.2018 21:570.000061000.00759241
12.07.2018 21:570.000061007.57204741
12.07.2018 21:570.000060020.00018036
12.07.2018 21:560.000060020.09990010
12.07.2018 21:560.0000600299.89991954
12.07.2018 21:560.000060000.16181872
12.07.2018 21:550.0000600099.83818128
12.07.2018 21:550.0000600020.00000000
12.07.2018 21:550.0000600041.77852148
12.07.2018 21:550.000059990.12655399
12.07.2018 21:540.0000599951.30378591
12.07.2018 21:540.0000599920.00000000
12.07.2018 21:540.0000599955.17052947
12.07.2018 21:540.000059900.00030999
12.07.2018 21:540.000059900.30539461
12.07.2018 21:540.0000599037.85339540
12.07.2018 21:540.00005990267.76640000
12.07.2018 21:540.000055550.02396084
12.07.2018 21:530.0000555523.81693916
12.07.2018 21:530.000055000.08126264
12.07.2018 21:530.0000550011.26263736
12.07.2018 21:530.0000550069.95824176
12.07.2018 21:530.000054330.02897103
12.07.2018 21:520.0000543328.97102897
12.07.2018 21:520.000054300.01778222
12.07.2018 21:520.000054309.98211788
12.07.2018 21:520.000054307.80749251
12.07.2018 21:190.000054302.19250749
12.07.2018 21:180.000031510.02237762
12.07.2018 20:590.0000315122.46283716
12.07.2018 20:160.000031512.00000000
12.07.2018 16:370.000055000.04175824
12.07.2018 14:100.00003001267.76633367
12.07.2018 14:060.0000300111.34390000
12.07.2018 14:060.00003001369.78040000
12.07.2018 14:060.0000300458.96920000
12.07.2018 14:060.0000300515.13480000
12.07.2018 14:060.00003005283.03860000
12.07.2018 14:060.0000330123.00380000
12.07.2018 14:060.0000330117.51140000
12.07.2018 14:060.0000330119.92940000
12.07.2018 14:010.0000340215.75973248
12.07.2018 13:590.0000340228.18720000
12.07.2018 13:590.0000405124.48530000
12.07.2018 13:590.00004700140.97150000
12.07.2018 13:590.0000480250.00000000
12.07.2018 13:590.0000480420.00000000
12.07.2018 13:590.0000490480.97060742
12.07.2018 13:540.000049496.00000000
12.07.2018 12:210.0000490464.32939258
12.07.2018 12:210.0000490635.67060742
12.07.2018 11:350.000059884.84085914
12.07.2018 08:550.000059994.82947053
12.07.2018 08:490.0000490530.00000000
12.07.2018 08:490.0000490630.00000000
12.07.2018 08:490.0000490880.68990000
12.07.2018 08:490.0000490810.00000000
12.07.2018 08:490.0000490931.73000000
12.07.2018 08:490.0000491050.00000000
12.07.2018 03:580.0000600020.42957043
11.07.2018 20:220.0000600055.37162837
11.07.2018 20:220.000059990.04995005
11.07.2018 20:210.0000599949.95004995
11.07.2018 12:580.000060007.77592408
11.07.2018 07:580.0000600034.96503497
11.07.2018 01:480.0000600031.39540460
11.07.2018 01:300.000060008.28391608
11.07.2018 01:290.000058992.41910000
11.07.2018 01:290.0000589938.28485440
11.07.2018 01:290.000058994.61910000
11.07.2018 01:280.000058113.25760000
11.07.2018 01:280.0000581114.20190270
11.07.2018 01:240.0000581135.79809730
11.07.2018 01:240.0000580019.67580000
11.07.2018 01:240.000056903.62880000
11.07.2018 01:240.0000568910.00000000
11.07.2018 01:240.000056896.86490000
11.07.2018 01:080.0000568837.23660000
11.07.2018 01:080.000056883.86490000
11.07.2018 00:060.00005300163.99390000
11.07.2018 00:030.00005300300.00000000
10.07.2018 23:190.00005300125.00000000
10.07.2018 08:030.00005698180.32422680
10.07.2018 07:350.000057001.99800200
10.07.2018 07:320.000056983032.77020000
10.07.2018 07:260.0000569840.00000000
10.07.2018 07:120.00005698168.99970000
10.07.2018 06:470.00005698233.07590000
10.07.2018 06:330.0000569815.00000000
10.07.2018 06:240.000056989.56410000
10.07.2018 05:580.0000569850.00000000
10.07.2018 05:410.000056988.62670000
10.07.2018 05:270.000056985.63010000
10.07.2018 05:270.000056985.44310000
09.07.2018 16:530.0000589928.69520480
09.07.2018 16:500.0000589810.00000000
09.07.2018 16:490.0000587716.50999001
09.07.2018 16:250.00004300293.54466080
09.07.2018 16:250.0000430150.00000000
09.07.2018 16:250.0000430250.00000000
09.07.2018 16:250.0000455130.00000000
09.07.2018 16:250.00004570243.70433920
09.07.2018 16:250.000045717.75100000
09.07.2018 16:180.000058779.99000999
09.07.2018 15:420.0000457113.15100000
09.07.2018 13:370.0000457041.71516080
09.07.2018 13:370.0000457138.28483920
09.07.2018 12:160.0000457050.00000000
09.07.2018 10:080.000059009.38591409
09.07.2018 10:020.000058994.87600000
09.07.2018 10:020.000058992.80960000
09.07.2018 04:440.000059989.99000999
08.07.2018 12:000.000059991.99800200
08.07.2018 11:560.000045490.00009990
08.07.2018 11:550.000045490.03786214
08.07.2018 11:520.0000454937.93376623
08.07.2018 06:020.000045490.30659341
08.07.2018 05:110.000045491.49850150
08.07.2018 02:250.00004100123.29630000
07.07.2018 18:260.0000400014.09360000
07.07.2018 18:260.0000400076.78420000
07.07.2018 18:090.000040005.32100000
07.07.2018 18:090.0000400125.99420000
07.07.2018 18:090.0000405015.70370000
07.07.2018 18:090.0000405025.70370000
07.07.2018 18:090.0000406014.91930000
07.07.2018 18:090.0000406016.47920000
07.07.2018 18:090.0000406518.44010000
07.07.2018 18:090.0000406518.23960000
07.07.2018 18:090.000040655.00000000
07.07.2018 18:090.0000410025.20050000
07.07.2018 18:090.0000440050.00000000
07.07.2018 18:090.0000445023.47580000
07.07.2018 18:090.000044545.52290000
07.07.2018 18:080.0000445449.47710000
07.07.2018 18:080.0000445550.00000000
07.07.2018 16:100.00004550887.23980000
07.07.2018 03:220.00004450226.55660000
06.07.2018 23:430.000055920.52287712
06.07.2018 16:310.000044015.60991138
06.07.2018 16:310.0000440110.61008862
06.07.2018 15:590.00004400274.09090000
06.07.2018 15:590.0000480510.00000000
06.07.2018 15:590.0000484950.00000000
06.07.2018 15:590.0000485050.00000000
06.07.2018 06:080.0000530073.44340000
06.07.2018 04:310.0000530116.00000000
06.07.2018 04:310.0000555650.00000000
06.07.2018 04:310.0000556616.08000000
05.07.2018 23:370.00006295147.35909041
05.07.2018 23:370.000062940.00015035
05.07.2018 23:370.000062940.10129870
05.07.2018 23:370.000062941.44905095
05.07.2018 23:370.00006294100.00000000
05.07.2018 23:360.000062900.05944056
05.07.2018 23:350.000062902.49099411
05.07.2018 23:350.0000629056.96075415
05.07.2018 20:320.0000600089.12250000
05.07.2018 20:290.000062903.03924585
05.07.2018 20:290.000062900.09751139
05.07.2018 20:290.000062890.00699900
05.07.2018 20:280.000062891.44600100
05.07.2018 20:280.000062895.45499800
05.07.2018 19:550.000062891.99800200
05.07.2018 12:080.0000629037.51138861
05.07.2018 12:080.0000629060.00000000
05.07.2018 05:450.0000629925.54700000
05.07.2018 05:430.00006299466.45690000
05.07.2018 05:420.0000629920.00000000
05.07.2018 05:410.00006299300.02990000
05.07.2018 05:410.00006299200.00000000
04.07.2018 14:040.0000635029.97002997
04.07.2018 14:030.000050000.22260000
04.07.2018 13:430.0000670035.21348651
04.07.2018 13:360.0000670022.85459980
04.07.2018 13:360.0000669916.00000000
04.07.2018 13:360.000066559.47070000
04.07.2018 13:360.000066556.34560000
04.07.2018 13:360.000066009.47070000
04.07.2018 13:360.000065604.05860000
04.07.2018 13:350.0000650040.00000000
04.07.2018 13:350.0000645036.00000000
04.07.2018 13:350.000064000.00014339
04.07.2018 13:350.000064000.06403596
04.07.2018 13:350.0000640023.93582065
04.07.2018 13:350.000063504.00000000
04.07.2018 13:350.000063009.00000000
04.07.2018 13:350.000062507.00000000
04.07.2018 13:350.000062002.00000000
04.07.2018 13:350.000061503.00000000
04.07.2018 13:350.000061004.00000000
04.07.2018 13:350.000060602.26980000
04.07.2018 13:350.000060605.26983130
04.07.2018 13:350.000060553.60900000
04.07.2018 13:350.000060540.06459900
04.07.2018 13:350.0000605464.59570430
04.07.2018 12:010.0000605410.31619670
04.07.2018 12:010.0000600052.90488222
04.07.2018 09:440.00006000115.24975025
04.07.2018 07:400.000060000.83246753
04.07.2018 01:120.00004806135.65830000
04.07.2018 01:120.0000480731.36520000
04.07.2018 01:120.0000480874.97650000
04.07.2018 00:310.000048073.60900000
03.07.2018 23:010.00004806240.90000000
03.07.2018 23:010.00004806240.90000000
03.07.2018 23:010.00004806240.90000000
03.07.2018 23:010.00004806240.90000000
03.07.2018 23:000.00004806240.90000000
03.07.2018 21:390.000060000.05394605
03.07.2018 19:210.00004800200.00000000
03.07.2018 18:070.000060651644.73016870
03.07.2018 18:050.00006065100.00000000
03.07.2018 17:510.0000606559.43130000
03.07.2018 02:370.000076807.80190000
03.07.2018 01:180.000076803.72460000
03.07.2018 01:180.0000768038.43125355
03.07.2018 00:030.0000400018.51730000
03.07.2018 00:030.0000420327.95360000
03.07.2018 00:030.000042084.05920000
03.07.2018 00:030.0000440212.48320000
03.07.2018 00:030.00004500900.00000000
03.07.2018 00:030.0000450111.10870000
03.07.2018 00:030.0000450161.07530000
03.07.2018 00:030.0000470017.54960000
03.07.2018 00:030.0000500125.10000000
03.07.2018 00:030.000050037.00000000
03.07.2018 00:030.0000560217.30000000
03.07.2018 00:030.0000591384.67750000
03.07.2018 00:030.0000591445.00000000
03.07.2018 00:030.000059155.61780000
03.07.2018 00:030.0000592053.92330000
03.07.2018 00:030.00005920208.63450000
02.07.2018 20:100.000076805.56874645
02.07.2018 20:100.000076500.07341139
02.07.2018 20:090.000076506.65118861
02.07.2018 20:090.0000765025.00000000
02.07.2018 20:090.0000765041.72463556
02.07.2018 16:070.000076502.54675325
02.07.2018 13:290.000076501.98881119
02.07.2018 10:010.000059150.00010000
02.07.2018 09:040.000077002.73477622
02.07.2018 09:040.000076000.00378521
02.07.2018 09:030.000076003.78521479
02.07.2018 08:060.0000591544.38210000
02.07.2018 08:050.0000591645.62810000
01.07.2018 21:380.000082399.98984116
01.07.2018 21:380.000072000.00016883
01.07.2018 21:370.000072000.12297702
01.07.2018 21:370.00007200123.14585415
01.07.2018 21:050.00006000276.73100000
01.07.2018 17:410.00006000143.26893333
01.07.2018 17:410.0000600029.16666667
01.07.2018 17:410.0000600198.56440000
01.07.2018 06:130.000083009.92167832
01.07.2018 06:090.0000820049.31418581
01.07.2018 04:490.000082000.68581419
30.06.2018 19:440.00008500120.61972478
30.06.2018 19:440.000084990.04900649
30.06.2018 19:440.000084993.27399351
30.06.2018 19:440.000084992.72540000
30.06.2018 19:440.000084993.57770000
30.06.2018 19:440.000084984.11120000
30.06.2018 19:440.000084985.43920000
30.06.2018 19:440.000084981.00000000
30.06.2018 19:440.000084974.83600000
30.06.2018 19:440.000084973.43920000
30.06.2018 19:440.000084973.00000000
30.06.2018 19:440.0000849711.63586414
30.06.2018 19:440.000084952.40830000
30.06.2018 19:440.000084503.40830000
30.06.2018 19:440.000084000.11167552
30.06.2018 19:440.00008400105.88832448
30.06.2018 19:440.000084003.19330000
30.06.2018 19:440.000082002.19330000
30.06.2018 19:440.000079920.31398661
30.06.2018 19:440.00007992312.68601339
30.06.2018 19:440.000079901.19330000
30.06.2018 19:440.000079000.07433297
30.06.2018 19:430.000079001.11896703
30.06.2018 19:430.0000790040.70660000
30.06.2018 19:430.000079003.76100000
30.06.2018 19:430.000078991.72570000
30.06.2018 19:430.000078993.13060000
30.06.2018 19:430.000078996.70720000
30.06.2018 19:430.000078983.88790000
30.06.2018 19:430.000078984.42340000
30.06.2018 19:430.000078971.46450000
30.06.2018 19:430.000078901.43820000
30.06.2018 19:430.000078881.43820000
30.06.2018 19:430.000078884.48950000
30.06.2018 19:430.000075000.00563556
30.06.2018 19:430.000075001.45356444
30.06.2018 19:430.000075004.00000000
30.06.2018 19:430.000074990.11666533
30.06.2018 19:430.0000749999.88333467
30.06.2018 19:430.000074995.80400000
30.06.2018 19:430.0000749910.80400000
30.06.2018 19:430.000074000.15911489
30.06.2018 19:430.00007400159.11488511
30.06.2018 18:210.000074980.07872128
30.06.2018 18:210.000074981.38038531
30.06.2018 18:210.000074971.45920000
30.06.2018 18:210.000073001.49530000
30.06.2018 18:210.000073006.15930000
30.06.2018 18:210.000072991.16190000
30.06.2018 18:210.000072995.49260000
30.06.2018 18:210.000072502.06020000
30.06.2018 18:210.000072503.17670000
30.06.2018 18:210.000072003.25970000
30.06.2018 18:210.000072004.70680000
30.06.2018 18:210.000071501.19950000
30.06.2018 18:210.000071502.83240000
30.06.2018 18:210.000071503.35340000
30.06.2018 18:210.000070504.95800000
30.06.2018 18:210.000070502.97900000
30.06.2018 18:210.000070501.48950000
30.06.2018 18:210.000070001.62140000
30.06.2018 18:210.000070002.33810000
30.06.2018 18:210.000069501.94520000
30.06.2018 18:210.000069504.67620000
30.06.2018 18:210.000069491.59280000
30.06.2018 18:210.000069333.96320000
30.06.2018 18:210.000069331.92000000
30.06.2018 18:210.000069001.71390000
30.06.2018 18:210.000068633.68000000
30.06.2018 18:210.000068631.42000000
30.06.2018 18:210.000063122.42000000
30.06.2018 18:210.000063021.84000000
30.06.2018 18:210.000063022.42000000
30.06.2018 18:210.000063000.04995005
30.06.2018 18:210.0000630049.95004995
30.06.2018 18:200.000059990.00049950
30.06.2018 14:360.000059990.58131868
30.06.2018 13:580.0000599948.44442058
30.06.2018 13:580.000059994.54680000
30.06.2018 13:580.000059996.55052827
30.06.2018 13:580.000059982.57070000
30.06.2018 13:580.000059973.07810000
30.06.2018 13:580.0000599724.96390000
30.06.2018 13:580.0000599736.11427832
30.06.2018 13:580.000059963.27690000
30.06.2018 13:580.00005996117.49260000
30.06.2018 13:580.000059954.78430000
30.06.2018 13:580.00005995100.49260000
30.06.2018 13:580.000059903.29170000
30.06.2018 13:580.0000599048.29170829
30.06.2018 13:580.0000598060.91345255
30.06.2018 13:580.0000597050.00000000
30.06.2018 13:580.0000595030.00000000
30.06.2018 13:580.0000590937.00000000
30.06.2018 12:430.0000598014.65254745
30.06.2018 08:160.000059901.70829171
30.06.2018 07:580.0000515163.63000000
30.06.2018 07:580.0000520025.56600000
29.06.2018 18:080.0000599791.37832168
29.06.2018 15:240.0000599929.25824176
29.06.2018 13:390.0000599950.73802997
29.06.2018 13:390.0000599872.53336054
29.06.2018 13:390.0000595022.33810000
29.06.2018 13:010.0000599845.76053946
29.06.2018 07:290.0000600035.61336863
29.06.2018 07:290.0000599940.00000000
29.06.2018 07:290.000059993.45900000
29.06.2018 07:290.000059996.98287612
29.06.2018 05:540.0000599919.47612388
29.06.2018 05:530.000059980.04485514
29.06.2018 05:530.0000599844.95504496
28.06.2018 19:120.0000630219.98001998
28.06.2018 15:350.0000512346.35000000
28.06.2018 15:350.0000550056.09730000
28.06.2018 15:350.00005600313.00000000
27.06.2018 22:290.0000715074.48481518
27.06.2018 21:100.000071508.34435564
27.06.2018 13:400.000073000.00259740
27.06.2018 09:110.000074990.99900100
27.06.2018 07:400.0000500263.40000000
27.06.2018 07:390.0000505020.00000000
27.06.2018 07:390.0000505016.61960000
26.06.2018 22:540.0000750041.13386613
26.06.2018 19:240.000050023.30000000
26.06.2018 19:160.000051017.42540678
26.06.2018 16:050.0000789817.73166833
26.06.2018 14:270.0000789899.90009990
26.06.2018 10:550.0000510035.03610000
26.06.2018 07:310.000077005.12178541
26.06.2018 07:310.000056040.00528751
26.06.2018 05:550.000056045.28751249
26.06.2018 03:190.000056044.28550000
26.06.2018 03:190.000060042.42170000
25.06.2018 23:030.0000600489.42340000
25.06.2018 21:180.0000849711.80339660
25.06.2018 20:130.000084976.56073926
25.06.2018 19:320.000065000.06980000
25.06.2018 17:270.0000600440.00000000
25.06.2018 17:270.000060119.95541507
25.06.2018 16:580.0000600440.00000000
25.06.2018 16:560.000060109.86020000
25.06.2018 16:460.000084990.11048951
25.06.2018 16:460.0000849913.34270919
25.06.2018 16:460.000084904.57770000
25.06.2018 16:460.0000849024.21506264
25.06.2018 16:460.000084443.79270000
25.06.2018 16:460.000084448.56893107
25.06.2018 13:140.000084440.00049950
25.06.2018 13:140.0000844411.43056943
25.06.2018 12:000.000079007.50890000
25.06.2018 11:410.000084904.36263736
25.06.2018 10:210.0000790024.13660000
25.06.2018 07:070.0000850017.28980270
25.06.2018 07:070.000084500.09431319
25.06.2018 07:020.000084502.90618681
25.06.2018 07:020.000084505.40010000
25.06.2018 07:020.0000845063.00000000
25.06.2018 07:020.000084402.11530000
25.06.2018 07:020.000084403.80020000
25.06.2018 07:020.000080004.40010000
25.06.2018 07:020.000080006.40016633
25.06.2018 07:020.000079006.22480000
25.06.2018 06:490.000078998.00000000
24.06.2018 21:260.000080001.55513367
24.06.2018 21:260.000080003.09360000
24.06.2018 21:260.000080002.04680000
24.06.2018 21:260.000080002.54172907
24.06.2018 20:220.000080000.50509491
24.06.2018 19:010.000080001.53857602
24.06.2018 19:010.000080004.58540000
24.06.2018 16:240.000091003.49032957
24.06.2018 16:240.000089030.00807203
24.06.2018 16:240.000089031.99192797
24.06.2018 16:240.000089031.03920000
24.06.2018 16:240.000089035.00980000
24.06.2018 16:240.000089030.00982128
24.06.2018 16:190.000089021.00000000
24.06.2018 16:190.000089022.01960000
24.06.2018 16:190.000089021.01960000
24.06.2018 16:190.000089022.00000000
24.06.2018 16:190.000089022.00000000
24.06.2018 16:070.000082030.50000000
24.06.2018 14:450.000089039.82127872
24.06.2018 14:440.0000890312.00480000
24.06.2018 14:270.000099611.99075664
24.06.2018 14:270.000099610.00724535
24.06.2018 13:500.000080032.31060000
24.06.2018 13:180.000099615.11905465
24.06.2018 13:180.000099612.12630000
24.06.2018 11:560.000099680.46696643
24.06.2018 11:560.000099680.01992188
24.06.2018 11:560.0000990029.02480000
24.06.2018 11:210.0000990082.97520000
24.06.2018 11:070.000099689.42187812
24.06.2018 11:070.0000996810.48821179
24.06.2018 11:040.000099680.51178821
24.06.2018 11:020.00009900118.00000000
24.06.2018 10:520.000099008.89110000
24.06.2018 10:520.000099006.35450000
24.06.2018 10:520.000099003.90300000
24.06.2018 10:520.0000985511.00000000
24.06.2018 10:520.000098520.93511149
24.06.2018 10:520.000098528.38168851
24.06.2018 10:520.0000985216.00000000
24.06.2018 10:520.000096746.15840000
24.06.2018 10:520.0000967418.00000000
24.06.2018 10:520.000095527.07920000
24.06.2018 10:520.0000955215.00000000
24.06.2018 10:520.0000935052.15680000
24.06.2018 10:520.000093506.03960000
24.06.2018 10:520.0000935012.00000000
24.06.2018 10:520.000091559.00000000
24.06.2018 10:520.000091507.01980000
24.06.2018 10:520.0000915010.00000000
24.06.2018 10:520.000091008.50990000
24.06.2018 10:520.0000910010.00000000
24.06.2018 10:520.000091002.45150000
24.06.2018 10:520.0000910031.00000000
24.06.2018 10:520.000090004.02920000
24.06.2018 10:520.0000900036.00000000
24.06.2018 10:520.000089923.74520000
24.06.2018 10:520.000089925.51460000
24.06.2018 10:520.000089923.45150000
24.06.2018 10:520.00008992136.45150499
24.06.2018 10:520.000089909.16380000
24.06.2018 10:520.000089904.80580000
24.06.2018 10:520.0000899016.16883117
24.06.2018 10:520.000089852.27540000
24.06.2018 10:520.000089854.63700000
24.06.2018 10:520.0000898514.00000000
24.06.2018 10:520.000089804.68320000
24.06.2018 10:520.000089803.63840000
24.06.2018 10:520.000089805.00000000
24.06.2018 10:520.000089805.00000000
24.06.2018 10:520.000089794.52240000
24.06.2018 10:520.000089793.31920000
24.06.2018 10:520.00008979100.00000000
24.06.2018 10:520.000088553.60160000
24.06.2018 10:520.0000885520.00000000
24.06.2018 10:520.000080003.86720000
24.06.2018 10:520.000080003.86720000
24.06.2018 10:520.0000800031.00000000
24.06.2018 10:520.000079992.43360000
24.06.2018 10:520.000079993.65960000
24.06.2018 10:520.00007999281.44949371
24.06.2018 10:210.000079995.32453227
24.06.2018 10:210.0000799023.84320000
24.06.2018 07:480.000079990.13536464
24.06.2018 07:240.0000600243.15680000
24.06.2018 07:190.000060029.00000000
24.06.2018 06:510.00007999249.75024975
24.06.2018 05:070.00007999138.34035964
24.06.2018 02:120.0000899023.83116883
24.06.2018 01:160.00008992113.54849501
24.06.2018 01:160.00008500100.00000000
24.06.2018 01:160.0000838017.50000000
24.06.2018 01:160.000080001.61983666
24.06.2018 01:150.000080004.19416334
24.06.2018 01:150.000080008.12600000
24.06.2018 01:150.00008000100.00000000
24.06.2018 01:150.000079914.34400000
24.06.2018 01:150.0000799110.00000000
24.06.2018 01:150.000079903.67200000
24.06.2018 01:150.0000799016.00000000
24.06.2018 01:150.000078535.83600000
24.06.2018 01:150.0000785315.50000000
24.06.2018 01:150.000076515.16800000
24.06.2018 01:150.0000765110.00000000
24.06.2018 01:150.000075993.58400000
24.06.2018 01:150.00007599150.00000000
24.06.2018 01:150.000075985.79200000
24.06.2018 01:150.0000759825.00000000
24.06.2018 01:150.000072561.39600000
24.06.2018 01:150.0000725630.00000000
24.06.2018 01:150.000072502.90000000
24.06.2018 01:150.000072501.69800000
24.06.2018 01:150.0000725030.00000000
24.06.2018 01:150.000072005.60100000
24.06.2018 01:150.000072003.84900000
24.06.2018 01:150.000072008.56300000
24.06.2018 01:150.000071004.95720000
24.06.2018 01:150.000071002.64300000
24.06.2018 01:150.0000710027.11520000
24.06.2018 01:150.000070503.27460000
24.06.2018 01:150.000070504.76390000
24.06.2018 01:150.000070504.58630000
24.06.2018 01:150.000070004.92440000
24.06.2018 01:150.000070005.52560000
24.06.2018 01:150.000070008.08880000
24.06.2018 01:150.000070005.43320000
24.06.2018 01:150.000065989.87320000
24.06.2018 01:150.000065980.67758092
24.06.2018 01:150.000065802.13040000
24.06.2018 01:150.000065801.61660000
24.06.2018 01:150.00006580600.00000000
24.06.2018 01:150.000064007.06520000
24.06.2018 01:150.000064008.61660000
24.06.2018 01:150.00006400401.00000000
24.06.2018 01:150.000063991.00030000
24.06.2018 01:150.000063991.27540000
24.06.2018 01:150.0000639963.97528981
23.06.2018 23:140.0000639935.74965035
23.06.2018 22:530.000063990.27505984
23.06.2018 22:530.000062000.00136374
23.06.2018 22:520.000062001.27412587
23.06.2018 21:190.000062002.17311039
23.06.2018 21:190.000062003.82089560
23.06.2018 20:500.000062003.79570440
23.06.2018 20:500.0000620020.95794196
23.06.2018 20:430.000062000.39540460
23.06.2018 20:390.000062000.42307692
23.06.2018 20:370.000062005.37642358
23.06.2018 20:360.000062007.11448551
23.06.2018 20:340.0000620038.43846154
23.06.2018 20:280.000062007.12627373
23.06.2018 20:090.0000620052.41988012
23.06.2018 19:160.0000620034.98341658
23.06.2018 17:550.0000620039.35224775
23.06.2018 17:060.000062000.99900100
23.06.2018 16:330.000062007.69230769
23.06.2018 16:210.0000620017.98201798
23.06.2018 16:040.0000620067.48561439
23.06.2018 15:180.0000620039.59810190
23.06.2018 15:080.00006200159.65534476
23.06.2018 15:080.000061000.12177812
23.06.2018 15:080.000061003.49482188
23.06.2018 15:080.00006100118.00000000
23.06.2018 15:080.000059900.21107223
23.06.2018 15:070.0000599011.13902777
23.06.2018 15:070.000059901.61660000
23.06.2018 15:070.00005990198.26295365
23.06.2018 14:030.000059900.67682318
23.06.2018 14:020.000059900.67682318
23.06.2018 12:460.0000659810.65021908
23.06.2018 12:460.0000659811.32780290
23.06.2018 10:310.000065981.32907093
23.06.2018 10:300.0000659817.46843157
23.06.2018 10:300.00006598814.87469461
23.06.2018 10:300.0000633951.00000000
23.06.2018 10:300.0000629932.00000000
23.06.2018 10:300.000062999.71660000
23.06.2018 10:300.000062995.38850000
23.06.2018 10:300.0000628760.00000000
23.06.2018 10:300.0000628780.53850000
23.06.2018 10:300.000062005.89480000
23.06.2018 10:300.000062001.92500000
23.06.2018 10:300.00006200125.00000000
23.06.2018 10:300.000060000.27219510
23.06.2018 10:240.0000600099.72780490
23.06.2018 10:240.0000599925.00000000
23.06.2018 10:240.0000599940.00000000
23.06.2018 10:240.0000599835.00000000
23.06.2018 10:240.0000599631.00000000
23.06.2018 10:240.0000581141.00000000
23.06.2018 10:240.000058000.41035694
23.06.2018 10:230.000058005.55214306
23.06.2018 10:230.00005800196.45244755
23.06.2018 10:230.0000570042.00000000
23.06.2018 10:230.000057006.27740000
23.06.2018 10:230.000057004.75500000
23.06.2018 10:230.0000569060.00000000
23.06.2018 10:230.000056903.04030000
23.06.2018 10:230.000056496.11460000
23.06.2018 10:230.000056494.96760000
23.06.2018 10:230.0000564923.09883696
23.06.2018 10:230.000056483.43440000
23.06.2018 10:230.000055503.22570000
23.06.2018 10:230.0000550017.00000000
23.06.2018 10:230.000055001.27940000
23.06.2018 10:230.000054501.13970000
23.06.2018 10:230.0000542231.00000000
23.06.2018 10:230.000054001.00463027
23.06.2018 10:160.000054000.16786973
23.06.2018 10:160.000054002.30690000
23.06.2018 10:160.000054001.05780000
23.06.2018 10:160.00005400291.00000000
23.06.2018 10:160.0000539936.00000000
23.06.2018 10:160.000053991.90390000
23.06.2018 10:160.000053994.52890000
23.06.2018 10:160.0000539912.88710000
23.06.2018 10:160.000053981.26110000
23.06.2018 10:160.000053982.32090000
23.06.2018 10:160.000053841.94390000
23.06.2018 10:160.00005384267.86625694
23.06.2018 10:160.000053702.03880000
23.06.2018 10:160.0000537050.00000000
23.06.2018 10:160.000053601.21690000
23.06.2018 10:160.000053601.01940000
23.06.2018 10:160.000053593.58900000
23.06.2018 10:160.000053592.34220000
23.06.2018 10:160.000053003.25400000
23.06.2018 10:160.000053006.85800000
23.06.2018 10:160.000053006.35800000
23.06.2018 10:160.000053001.82720000
23.06.2018 10:160.000052512.76440000
23.06.2018 10:160.000052512.33640000
23.06.2018 10:160.000052514.53080000
23.06.2018 10:160.000052511.91360000
23.06.2018 10:160.000052503.99180000
23.06.2018 10:160.000052502.94600000
23.06.2018 10:160.000052504.02840000
23.06.2018 10:160.000052501.95680000
23.06.2018 10:160.000052493.03030000
23.06.2018 10:160.000052493.48040000
23.06.2018 10:160.000052491.56040000
23.06.2018 10:160.000052491.47840000
23.06.2018 10:160.00005249200.00000000
23.06.2018 10:160.000052351.22080000
23.06.2018 10:160.000052353.51120000
23.06.2018 10:160.000052351.73920000
23.06.2018 10:160.0000523540.00000000
23.06.2018 10:160.000051501.98520000
23.06.2018 10:160.000051506.57080000
23.06.2018 10:160.000051501.36960000
23.06.2018 10:160.000051122.52240000
23.06.2018 10:160.000051125.20120000
23.06.2018 10:160.000051121.68480000
23.06.2018 10:160.000051001.81820000
23.06.2018 10:160.000050991.19698711
23.06.2018 09:290.00004999244.24740000
23.06.2018 08:450.00004999394.05000000
23.06.2018 08:420.00004999360.00000000
23.06.2018 08:200.0000509961.25611289
23.06.2018 08:200.00005099937.00000000
23.06.2018 08:200.000050506.23530000
23.06.2018 08:200.00005050106.23530000
23.06.2018 08:200.000050495.00000000
23.06.2018 08:200.000050482.56320000
23.06.2018 08:200.000050481.22040000
23.06.2018 08:200.000050482.68200000
23.06.2018 08:200.000050461.33040000
23.06.2018 08:200.000050461.51280000
23.06.2018 08:200.000050053.90880000
23.06.2018 08:200.000050055.51280000
23.06.2018 08:200.0000500561.50000000
23.06.2018 08:200.000049990.95297702
23.06.2018 08:130.000049991.49502298
23.06.2018 08:130.000049994.00640000
23.06.2018 08:130.00004999260.00000000
23.06.2018 08:130.000049981.72080000
23.06.2018 08:130.000049981.06880000
23.06.2018 08:130.0000499838.20000000
23.06.2018 08:130.000049972.72600000
23.06.2018 08:130.0000499750.00000000
23.06.2018 08:130.000049911.86300000
23.06.2018 08:130.000049912.86880000
23.06.2018 08:130.0000499140.00000000
23.06.2018 08:130.000049904.49710000
23.06.2018 08:130.00004990174.41710000
23.06.2018 08:130.000049901.93440000
23.06.2018 08:130.0000499040.00000000
23.06.2018 08:130.0000498415.00000000
23.06.2018 08:130.000049842.57280000
23.06.2018 08:130.000049845.46720000
23.06.2018 08:130.0000498421.00000000
23.06.2018 08:130.000049832.05280000
23.06.2018 08:130.0000498350.00000000
23.06.2018 08:130.0000497510.00000000
23.06.2018 08:130.000049751.52640000
23.06.2018 08:130.000049753.73360000
23.06.2018 08:130.0000497520.06603397
23.06.2018 08:130.000049003.36340000
23.06.2018 08:130.000049002.53520000
23.06.2018 08:130.0000490090.87660000
23.06.2018 08:130.0000489925.00000000
23.06.2018 08:130.000048992.97580000
23.06.2018 08:130.000048991.65860000
23.06.2018 08:130.0000489936.00000000
23.06.2018 08:130.0000489825.00000000
23.06.2018 08:130.000048983.65860000
23.06.2018 08:130.000048985.65860000
23.06.2018 04:020.00004000406.12900000
23.06.2018 04:020.000040015.65860000
22.06.2018 22:120.000049750.93396603
22.06.2018 22:110.0000497032.00000000
22.06.2018 22:110.0000491014.00000000
22.06.2018 22:110.000048943.84380000
22.06.2018 22:110.000048945.30480000
22.06.2018 22:110.000048903.79664815
22.06.2018 22:100.000048901.79330669
22.06.2018 22:090.000048900.45604515
22.06.2018 22:090.000048904.26950000
22.06.2018 22:090.0000489012.00000000
22.06.2018 22:090.000048002.35320000
22.06.2018 22:090.000048005.06660000
22.06.2018 22:090.000048003.05620000
22.06.2018 22:090.000048003.62900000
22.06.2018 22:090.000048002.52810000
22.06.2018 22:090.0000480012.56668951
22.06.2018 22:090.000047983.28660000
22.06.2018 22:090.000047983.60660000
22.06.2018 22:090.0000479851.53326673
22.06.2018 22:090.000047973.07340000
22.06.2018 22:090.000047975.07340000
22.06.2018 22:090.000047960.08591409
22.06.2018 22:060.0000479599.90009990
22.06.2018 22:050.0000479685.91408591
22.06.2018 15:510.0000479818.46673327
22.06.2018 15:500.000044440.01530589
22.06.2018 15:490.0000444415.30589411
22.06.2018 14:540.000040013.22570000
22.06.2018 14:540.0000400362.45310000
22.06.2018 10:490.000048001.43331049
22.06.2018 10:490.000047993.52810000
22.06.2018 10:490.000047995.52810000
22.06.2018 10:030.00004100100.00000000
22.06.2018 09:560.0000415099.00000000
22.06.2018 09:520.00004155100.00000000
22.06.2018 06:410.00005100256.58287356
22.06.2018 06:410.000051001.75820000
22.06.2018 06:410.000051002.34240000
22.06.2018 06:410.0000510040.00000000
22.06.2018 06:410.0000510049.00000000
22.06.2018 06:410.000050983.35880000
22.06.2018 06:410.000050981.67120000
22.06.2018 06:410.0000509899.00000000
22.06.2018 06:410.000050971.84380000
22.06.2018 06:410.000050972.75690000
22.06.2018 06:410.000050971.42970000
22.06.2018 06:410.00005097100.00000000
22.06.2018 06:410.000050303.32860000
22.06.2018 06:410.000050302.14650000
22.06.2018 06:410.000050304.87230000
22.06.2018 06:410.0000503042.24000000
22.06.2018 06:410.000050152.03490000
22.06.2018 06:410.000050155.03420000
22.06.2018 06:410.000050153.48930000
22.06.2018 06:410.000050151.83560000
22.06.2018 06:410.0000501540.00000000
22.06.2018 06:410.0000500040.00000000
22.06.2018 06:410.000050008.83790000
22.06.2018 06:410.000050003.65370000
22.06.2018 06:410.0000500022.46622534
22.06.2018 06:410.000049993.71800000
22.06.2018 06:410.00004999199.00000000
22.06.2018 06:200.00004002100.00000000
21.06.2018 22:410.0000500017.53377466
21.06.2018 22:410.000050000.21301099
21.06.2018 22:410.000049998.82880000
21.06.2018 22:410.000049992.02110000
21.06.2018 22:410.000049991.81130000
21.06.2018 22:410.0000499936.81138861
21.06.2018 22:410.000049508.18500000
21.06.2018 22:410.000049501.39850000
21.06.2018 22:410.000049502.00000000
21.06.2018 22:410.0000495040.00000000
21.06.2018 22:410.000049001.74430000
21.06.2018 22:410.0000490013.77060000
21.06.2018 22:410.000049001.91330000
21.06.2018 22:410.0000489941.29790000
21.06.2018 22:410.000048991.68510000
21.06.2018 22:410.0000485023.09621545
21.06.2018 22:410.00004850476.90378455
21.06.2018 22:410.00004800500.00000000
21.06.2018 22:410.000048004.76250000
21.06.2018 22:410.000048003.14120000
21.06.2018 22:410.000047993.15770000
21.06.2018 22:410.000047994.85030000
21.06.2018 22:410.0000479925.00000000
21.06.2018 22:410.000047990.10304212
21.06.2018 22:410.00004750500.00000000
21.06.2018 22:410.000046991.60220000
21.06.2018 22:410.000046996.77100000
21.06.2018 22:410.000046982.91560000
21.06.2018 22:410.000046982.97630000
21.06.2018 22:410.0000469880.97630000
21.06.2018 22:410.00004650500.00000000

Глубина рынка GSR/BTC

Нет данных для отображения