Инструменты

Символ
Цена
Объем (BTC)
Изменение
Название
XMR0.02794280  2.90313604  -0.19%Monero
BCH0.10794379  2.51929309  +5.64%Bitcoin Cash
DOGE0.000000632.37645809  +8.03%Dogecoin
DASH0.05031160  2.17349133  +6.43%Dash
LTC0.01698330  1.76151513  -0.23%Litecoin
XTL0.00000009  0.81709094  -18.18%Stellite
ZEC0.02940830  0.57773133  +1.68%Zcash
WGR0.00001500  0.54717572  -8.09%Wagerr
ETH0.06200000  0.51999344  -2.65%Ethereum
DGB0.00000406  0.49617018  +8.27%Digibyte
ETC0.00210653  0.31879750  +3.39%Ethereum Classic
NBR0.00000042  0.30981045  +27.27%Niobio Cash
PNX0.00001900  0.27058860  +512.90%PhantomX
CRP0.00000133  0.19511444  -7.64%Cryply
BCN0.00000054  0.18491654  +3.85%Bytecoin
BTG0.00671410  0.12817116  +2.53%Bitcoin Gold
CRS0.00000600  0.12507791  +3.27%Criptoreal
CNTF0.00000109  0.08037644  +1.87%Centurion
XEM0.00004456  0.05055873  +2.96%NEM
IPBC0.00002031  0.04831498  -18.34%IPBC
DMB0.00000050  0.02983307  -5.66%Digital Money Bits
MFC0.00000200  0.02674931  -0.50%MFCoin
FNO0.00000206  0.02151489  +8.42%Fonero
XGOD0.00000003  0.01871203  0.00%XGOXDark
ZZC0.00001589  0.01342161  -9.15%Zozo
POD0.00000020  0.01218890  -42.86%POD Payment coin
XNODE0.00000185  0.01190250  +2983.33%BitnodesPro
TLR0.00001005  0.00732523  -4.29%Taler
NXB0.00000003  0.00684847  -25.00%NXBoost
ELI0.00000141  0.00542038  -4.73%Elicoin
YTN0.00000175  0.00400845  +20.69%Yenten
BUZZ0.00000001  0.00342473  +100.00%Buzzcoin
BTCZ0.000000450.00266353  -10.00%BitcoinZ
BZK0.00000064  0.00257635  +1.59%BrazukCoin
MMO0.00000040  0.00254698  -48.05%MMOCoin
ZCR0.00000700  0.00246399  +23233.33%ZCore
KRB0.00006005  0.00226879  -9.02%Karbo
OMEGA0.00000055  0.00209259  -23.61%Omega Coin
AGET0.00000003  0.00205691  +50.00%Agetron
STAK0.00012450  0.00195000  0.00%Straks
NYC0.00000001  0.00190926  0.00%NewYork
NEET0.00000300  0.00188710  -66.67%Neetcoin
URALS0.00000110  0.00169869  -8.33%UralsCoin
SLD0.00000401  0.00169649  0.00%Soldo
CCASH0.00000004  0.00105345  +33.33%Clinton Cash
MTLC0.00000010  0.00077146  +150.00%Magic
NZL0.00009800  0.00058850  +100.00%Zealium
TTC0.00000005  0.00055340  -16.67%Tittiecoin
XP0.00000002  0.00053804  -33.33%XP
NIHL0.00003400  0.00044200  +84900.00%Nihilo
BBS0.000000000.00043411  0.00%BBSCoin
CREP0.00000025  0.00039848  +127.27%CrepCoin
BOST0.00000236  0.00035636  -1.26%BoostCoin
BTS0.00002654  0.00035483  +3.23%BitShares
LUK0.00002125  0.00024053  -18.27%LuKa
DCASH0.00000023  0.00018601  0.00%DigitalCash
DEC0.00008498  0.00008498  +100.00%DeuterCoin
JOY0.00000489  0.00005522  0.00%Joystick
$PAC0.00000091  0.00003367  +4.60%PACCoin
IRD0.00000168  0.00001680  +229.41%Iridium
SAKE0.00000006  0.00001098  0.00%Sakecash
LILI0.00000010  0.00001010  +25.00%LILI-Coin
RDD0.00000093  0.00000558  +36.76%Reddcoin
MIC30.00000000010.00000552  0.00%MouseCoin
MDC0.00001700  0.00000371  0.00%Madcoin (original)
BTE0.00000001  0.00000189  0.00%Bitcoin Essence
MOUSE0.00000019  0.00000038  -61.22%Mouse
ZER0.00030000  0.00000000  0.00%Zero
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000015  0.00000000  +7.14%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VOT0.00000078  0.00000000  0.00%VoteCoin
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000020  0.00000000  0.00%Solarium
SCS0.00005600  0.00000000  0.00%SpeedCash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
MXT0.00007202  0.00000000  0.00%MarteX
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
INN0.00005015  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000070  0.00000000  0.00%GalaxyCash
GAME0.00020551  0.00000000  -2.55%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
CIF0.00000039  0.00000000  0.00%CIF
BZL0.00000400  0.00000000  0.00%Bzlcoin
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BTDX0.00000000  0.00000000  0.00%BitCloud
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020200  0.00000000  0.00%BitcoinFor
BCD0.00040000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000666  0.00000000  0.00%And Coin

ETH/BTC: Купить или продать Ethereum за Bitcoin

Ордера ETH/BTC

Покупка ETH
Всего: 0.2364 BTC
Продажа ETH
Всего: 4.411 ETH
Сумма ETHКол-воЦенаЦенаКол-воСумма ETH
0.98000.98000.06200000
1.66000.68000.06100009
1.77410.11410.06100000
2.19270.41860.05900000
3.92051.72780.05810000
3.92190.00140.05500011
3.92920.00730.05500002
3.93220.00300.05002003
3.94740.01520.05001000
3.95970.01230.05000000
3.98470.02500.00050000
3.98990.00520.00048068
53.989950.00000.00000003
10353.989910300.00000.00000001
0.065191500.04010.0401
0.065213200.12170.1619
0.065215900.01180.1738
0.065232500.19060.3644
0.065256600.11000.4745
0.065261200.02420.4988
0.065262100.08320.5821
0.065280500.07280.6550
0.065280800.07290.7279
0.065282900.07140.7994
0.065287800.19570.9951
0.065290900.00941.0045
0.065293500.03281.0374
0.065294100.15261.1901
0.065294600.02581.2159
0.065304700.13821.3542
0.065318300.12681.4811
0.065321800.17971.6608
0.065323030.16671.8275
0.065328000.03881.8664
0.065333200.03711.9036
0.065337690.04761.9512
0.065340900.08632.0375
0.065344800.00892.0464
0.065348400.17992.2264
0.065359010.04682.2732
0.065359800.15002.4233
0.065360400.05362.4770
0.065360500.14732.6244
0.065363300.11762.7421
0.065372400.03822.7803
0.065373400.03212.8124
0.065378800.01382.8263
0.065381800.11272.9390
0.065393800.01042.9494
0.065406500.12363.0731
0.065411000.08773.1609
0.065413900.16503.3259
0.065418410.02063.3465
0.065421100.03723.3838
0.065421900.06083.4447
0.065423500.01863.4633
0.065424100.05103.5144
0.065428700.05733.5718
0.065430400.08893.6607
0.065432600.01053.6713
0.065438300.02033.6916
0.065438930.01323.7048
0.065441700.06943.7742
0.065443000.15993.9342
0.065445300.06614.0004
0.065447000.16674.1671
0.065455900.01104.1781
0.065474200.00824.1863
0.065477430.04074.2270
0.065496700.01804.2451
0.065518400.07864.3238
0.065520600.04824.3720
0.065557900.03354.4055
0.070000000.00024.4057
0.090000000.00014.4058
0.093000000.00544.4112

Купить ETH

Баланс 0.00000000 ฿
Лучшая цена 0.06519150 ฿
ETH
฿ за 1
฿

Продать ETH

Баланс 0.00000000 ETH
Лучшая цена 0.06200000 ฿
ETH
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок ETH/BTC

Время (UTC)ЦенаКол-во
19.04.2018 00:090.058100000.00910000
18.04.2018 23:480.063900000.00912252
18.04.2018 23:380.063900000.01087748
18.04.2018 23:140.058000000.01220000
18.04.2018 23:140.063231550.00080000
18.04.2018 22:590.064394000.03530000
18.04.2018 22:590.064370000.09600000
18.04.2018 22:590.064331870.00820000
18.04.2018 22:580.064331870.08080000
18.04.2018 22:580.064317150.07400000
18.04.2018 22:580.064317150.02400000
18.04.2018 22:580.064273790.01000000
18.04.2018 22:580.064200000.04170000
18.04.2018 22:580.064200000.05110000
18.04.2018 22:580.063799200.01371280
18.04.2018 22:580.063804720.00010810
18.04.2018 22:580.063816400.00167910
18.04.2018 22:580.064200000.04890000
18.04.2018 22:580.064000000.03000000
18.04.2018 22:570.063816400.00050380
18.04.2018 22:570.063840900.00769620
18.04.2018 22:570.063840900.02389530
18.04.2018 22:570.063965130.00050470
18.04.2018 22:570.063965130.01279160
18.04.2018 22:570.063992000.00290840
18.04.2018 22:570.063992000.00540000
18.04.2018 22:570.063992000.02190000
18.04.2018 22:570.063816400.01929640
18.04.2018 22:570.063851900.00150360
18.04.2018 22:570.063851900.01400000
18.04.2018 22:570.063851900.01325260
18.04.2018 22:570.063962600.00027510
18.04.2018 22:570.063986300.01517230
18.04.2018 22:570.063986300.00410000
18.04.2018 22:570.063986300.00930000
18.04.2018 22:560.063986300.02530000
18.04.2018 22:560.063986300.01330000
18.04.2018 22:560.063986300.00220000
18.04.2018 22:560.063986300.00600000
18.04.2018 22:560.063962600.00490000
18.04.2018 22:560.063962600.00380000
18.04.2018 22:560.063962600.04360000
18.04.2018 22:560.063962600.00890000
18.04.2018 22:560.063804720.00460000
18.04.2018 22:550.063804720.01630000
18.04.2018 22:550.063804720.04620000
18.04.2018 22:550.063231550.03552140
18.04.2018 22:550.063772000.00450990
18.04.2018 22:550.063908920.00406870
18.04.2018 22:540.063908920.01660000
18.04.2018 22:530.063772000.00280000
18.04.2018 22:530.063772000.00557570
18.04.2018 22:530.063908800.01962430
18.04.2018 22:530.063908800.00490000
18.04.2018 22:520.063231550.00342724
18.04.2018 22:520.063865900.01310220
18.04.2018 22:520.063950200.00077056
18.04.2018 22:520.063950200.01000000
18.04.2018 22:520.063950200.00840000
18.04.2018 22:510.063231550.01564040
18.04.2018 22:510.063938400.02087890
18.04.2018 22:510.063938500.00428070
18.04.2018 22:500.063938500.00740000
18.04.2018 22:490.064200000.09750000
18.04.2018 22:480.064200000.04860000
18.04.2018 22:480.064200000.15890000
18.04.2018 22:480.063545200.00855800
18.04.2018 22:480.063834500.14664200
18.04.2018 22:480.064200000.19500000
18.04.2018 22:480.063545200.02321348
18.04.2018 22:480.063554300.06360070
18.04.2018 22:480.063633200.04377680
18.04.2018 22:480.063681620.00980902
18.04.2018 22:480.063681620.00322808
18.04.2018 22:480.063684000.00197192
18.04.2018 22:480.063684000.00925658
18.04.2018 22:480.063685400.00948000
18.04.2018 22:480.063706900.00853737
18.04.2018 22:480.063764000.01372605
18.04.2018 22:160.063788450.05845827
18.04.2018 22:160.063794500.02083053
18.04.2018 22:160.063859900.01561120
18.04.2018 22:160.063794500.00484332
18.04.2018 22:160.063904000.01875668
18.04.2018 22:150.063681620.01246200
18.04.2018 22:150.063921000.16413800
18.04.2018 22:150.063681620.04140000
18.04.2018 22:150.063681620.01730000
18.04.2018 22:150.063681620.09348190
18.04.2018 22:150.063704900.00751810
18.04.2018 22:150.063704900.00420000
18.04.2018 21:340.064200000.13650000
18.04.2018 21:330.064200000.03440000
18.04.2018 21:330.064200000.18930000
18.04.2018 21:330.064200000.06500000
18.04.2018 21:330.064200000.10900000
18.04.2018 21:330.064200000.00980000
18.04.2018 21:330.064200000.13000000
18.04.2018 21:330.064200000.15030000
18.04.2018 21:330.064200000.10080000

Глубина рынка ETH/BTC

Нет данных для отображения