Инструменты

Символ
Цена
Объем ฿
Изменение
Название
BCH0.08542762   5.97262237   +1.09%Bitcoin Cash
PIVX0.00017288   4.52336344   -1.57%PIVX
ETH0.04490265   4.49496551   -2.01%Ethereum
GAME0.00003659   3.27049919   -0.03%GameCredits
STRAT0.00022100   2.95609458   -7.46%Stratis
XMR0.01494796   1.87430452   +0.91%Monero
ETC0.00199996   1.77045081   -4.72%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49591119   -3.32%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00067758   1.43421827   -8.33%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281071   0.75982894   +1.55%Bitcoin Gold
ZEC0.02213790   0.75523707   -0.16%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001613   0.73844489   -6.17%NEM
DOGE0.000000375  0.68321814   +3.02%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
DASH0.02383555   0.29354665   -2.65%Dash
XVG0.00000207   0.29161869   -5.91%Verge
DGB0.00000404   0.28609852   -3.58%Digibyte
BTXC0.00003274   0.28528909   -0.43%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
NSD0.00001601   0.12856672   +6.38%NasdaCoin
LTC0.00899546   0.11490918   -0.38%Litecoin
MIC30.000000000040.09273614   0.00%MouseCoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06070644   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362154   0.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000008   0.03417850   +33.33%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
CNT0.00000040   0.01725291   0.00%Centurion
B240.00005285   0.01721188   0.00%B24coin
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
BSHN0.00000022   0.01286689   -4.35%Bitnewcoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00829945   -3.85%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00651155   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000011   0.00233090   -26.67%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00092191   0.00%NewYork
NIL0.00000248   0.00091916   +55.00%Nilecoin
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
SCRIV0.00000021   0.00051842   +61.54%Scriv
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
CGP0.00000001   0.00000099   0.00%Crypto Global Pay
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

DSC/BTC: Купить или продать DataSaverCoin за Bitcoin

Ордера DSC/BTC

Покупка DSC
Всего: 0.0472 BTC
Продажа DSC
Всего: 4142377.998002 DSC
Сумма DSCКол-воЦенаЦенаКол-воСумма DSC
3154833154830.00000002
440837940928950.00000001
0.00000003226395226395
0.00000004266410492805
0.00000005309561802366
0.000000062662411068607
0.000000071992541267861
0.000000081890001456861
0.000000091854041642265
0.000000101922221834487
0.000000112161152050602
0.000000124200822470684
0.000000132104822681166
0.000000141642892845455
0.000000151196372965092
0.00000016930633058155
0.00000017752453133400
0.00000018957733229173
0.00000020126493241822
0.000000232503242072
0.00000025503242122
0.00000026403242162
0.00000027403242202
0.0000002950003247202
0.00000032403247242
0.0000003513953248637
0.0000003617523250389
0.00000037101503260539
0.00000038120003272539
0.0000003922573274796
0.00000040524183327214
0.0000004550003332214
0.00000046805703412784
0.000000601335263546310
0.00000068145233560833
0.0000007063633567196
0.00000074148763582072
0.00000075123883594460
0.0000007750003599460
0.0000007878853607345
0.0000007951383612483
0.0000009830003615483
0.000000992050643820547
0.00000189150003835547
0.0000019086403844187
0.0000020071533851340
0.00000280150003866340
0.0000028950003871340
0.00000300120003883340
0.0000035050003888340
0.00000390150003903340
0.00000400120003915340
0.0000047017553917095
0.00000499125453929640
0.00000500156023945242
0.0000078050003950242
0.00001000480003998242
0.0000200050004003242
0.0000300050004008242
0.0000400050004013242
0.0000500050004018242
0.0000600051004023342
0.0000700050004028342
0.0000800050004033342
0.00009000596704093012
0.0001000050004098012
0.000120001004098112
0.00013000123994110511
0.0001600092504119761
0.0002000010004120761
0.0003000015004122261
0.0004000010004123261
0.0005000040004127261
0.00058000100004137261
0.0006000010004138261
0.0007000010004139261
0.0008000010004140261
0.0009000010004141261
0.002000001004141361
0.005000001004141461
0.100000001164141577
0.200000001004141677
0.300000001004141777
0.400000001004141877
0.500000001004141977
0.600000001004142077
0.700000001004142177
0.800000001004142277
0.900000001004142377

Купить DSC

Баланс 0.00000000 ฿
Лучшая цена 0.00000003 ฿
DSC
฿ за 1
฿

Продать DSC

Баланс 0.00000000 DSC
Лучшая цена 0.00000002 ฿
DSC
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок DSC/BTC

Время (UTC)ЦенаКол-во
18.08.2018 15:580.000000026000.00000000
18.08.2018 15:380.000000026445.00000000
18.08.2018 13:180.000000026500.00000000
18.08.2018 12:150.000000027000.00000000
18.08.2018 11:410.00000002141037.00000000
18.08.2018 11:280.000000026000.00000000
18.08.2018 08:480.000000021041.00000000
18.08.2018 08:470.000000027000.00000000
18.08.2018 06:410.00000002743.00000000
18.08.2018 04:260.000000022666.00000000
18.08.2018 02:320.000000022204.00000000
18.08.2018 01:240.000000023944.00000000
18.08.2018 00:410.0000000221221.00000000
17.08.2018 01:400.000000026000.00000000
17.08.2018 00:520.000000026000.00000000
16.08.2018 23:480.000000026000.00000000
16.08.2018 22:440.000000026000.00000000
16.08.2018 21:560.000000027000.00000000
16.08.2018 21:060.000000026000.00000000
16.08.2018 19:470.000000026000.00000000
16.08.2018 18:420.000000027000.00000000
16.08.2018 18:100.000000028000.00000000
16.08.2018 17:210.000000028000.00000000
16.08.2018 16:490.000000027500.00000000
16.08.2018 16:000.000000026000.00000000
16.08.2018 14:210.000000027000.00000000
16.08.2018 12:270.000000021485.00000000
16.08.2018 11:420.000000028500.00000000
16.08.2018 11:200.000000028804.00000000
16.08.2018 10:530.000000027500.00000000
16.08.2018 05:340.00000003998.00199800
16.08.2018 05:340.000000035252.74725275
16.08.2018 05:080.00000003694.30569431
16.08.2018 04:310.000000025329.00000000
16.08.2018 04:150.000000029500.00000000
16.08.2018 00:460.000000021182.00000000
16.08.2018 00:080.0000000256120.00000000
15.08.2018 21:100.00000002264.00000000
15.08.2018 19:450.000000027500.00000000
15.08.2018 19:130.000000026500.00000000
15.08.2018 16:510.000000026500.00000000
15.08.2018 15:290.000000026000.00000000
15.08.2018 15:090.000000026981.00000000
15.08.2018 15:070.00000002103798.00000000
15.08.2018 14:550.000000028000.00000000
15.08.2018 13:510.000000026000.00000000
15.08.2018 13:020.000000028000.00000000
15.08.2018 11:590.000000026000.00000000
15.08.2018 11:120.000000027000.00000000
15.08.2018 09:530.000000027500.00000000
15.08.2018 09:050.000000029500.00000000
15.08.2018 08:180.000000026500.00000000
15.08.2018 07:010.000000034052.94705294
15.08.2018 07:010.000000031943.05694307
15.08.2018 06:580.000000029500.00000000
15.08.2018 05:540.000000026000.00000000
15.08.2018 04:510.000000028000.00000000
15.08.2018 03:140.000000028500.00000000
15.08.2018 01:520.000000029000.00000000
15.08.2018 01:030.000000026000.00000000
14.08.2018 23:440.000000026000.00000000
14.08.2018 22:400.000000027000.00000000
14.08.2018 22:090.000000028500.00000000
14.08.2018 21:060.000000028000.00000000
14.08.2018 19:310.000000026000.00000000
14.08.2018 18:020.000000028667.00000000
14.08.2018 17:570.000000026500.00000000
14.08.2018 16:560.0000000213566.00000000
14.08.2018 16:000.000000021936.00000000
14.08.2018 15:040.0000000215500.00000000
14.08.2018 12:290.000000026532.00000000
14.08.2018 12:240.000000026000.00000000
14.08.2018 12:080.000000026000.00000000
14.08.2018 10:330.000000026500.00000000
14.08.2018 09:290.000000028000.00000000
14.08.2018 08:250.000000026000.00000000
14.08.2018 06:000.0000000265.00000000
14.08.2018 05:430.000000023215.00000000
14.08.2018 05:300.000000026000.00000000
14.08.2018 03:540.000000026000.00000000
14.08.2018 03:220.000000026000.00000000
14.08.2018 03:200.000000022461.00000000
14.08.2018 02:340.000000026500.00000000
14.08.2018 02:000.000000023823.71800000
14.08.2018 02:000.000000023676.28200000
14.08.2018 01:280.000000027000.00000000
14.08.2018 00:390.000000026000.00000000
14.08.2018 00:080.000000026000.00000000
13.08.2018 23:580.0000000212064.00000000
13.08.2018 23:520.000000026000.00000000
13.08.2018 23:040.000000026000.00000000
13.08.2018 22:480.000000026000.00000000
13.08.2018 22:410.0000000213912.00000000
13.08.2018 22:320.000000027500.00000000
13.08.2018 22:000.000000026000.00000000
13.08.2018 21:280.000000026000.00000000
13.08.2018 20:240.000000026000.00000000
13.08.2018 19:520.000000027000.00000000
13.08.2018 19:210.000000026000.00000000
13.08.2018 18:180.000000027000.00000000
13.08.2018 17:460.000000026500.00000000
13.08.2018 17:300.000000028000.00000000
13.08.2018 16:590.000000027500.00000000
13.08.2018 14:490.000000026000.00000000
13.08.2018 14:320.0000000283115.00000000
13.08.2018 14:180.000000026000.00000000
13.08.2018 13:280.000000026500.00000000
13.08.2018 12:400.000000026000.00000000
13.08.2018 12:240.0000000365.93406593
13.08.2018 11:370.000000027500.00000000
13.08.2018 09:110.000000027000.00000000
13.08.2018 08:390.000000026500.00000000
13.08.2018 08:080.000000028500.00000000
13.08.2018 07:040.000000026500.00000000
13.08.2018 06:160.000000026500.00000000
13.08.2018 05:450.000000026500.00000000
13.08.2018 05:140.000000028000.00000000
13.08.2018 05:080.000000023482.00000000
13.08.2018 04:100.000000026000.00000000
13.08.2018 03:540.000000026500.00000000
13.08.2018 03:230.000000027000.00000000
13.08.2018 02:040.000000028000.00000000
13.08.2018 01:300.000000026000.00000000
13.08.2018 01:140.000000026000.00000000
13.08.2018 00:130.000000027007.00000000
12.08.2018 23:560.0000000225738.00000000
12.08.2018 23:490.000000028000.00000000
12.08.2018 23:180.000000027500.00000000
12.08.2018 21:270.000000028000.00000000
12.08.2018 20:230.000000027500.00000000
12.08.2018 19:360.000000026500.00000000
12.08.2018 18:470.000000028000.00000000
12.08.2018 18:000.000000026000.00000000
12.08.2018 17:410.00000002814.00000000
12.08.2018 17:120.000000027500.00000000
12.08.2018 16:250.000000027500.00000000
12.08.2018 15:210.000000026500.00000000
12.08.2018 14:330.0000000239500.00000000
12.08.2018 13:410.000000025003.00000000
12.08.2018 10:160.0000000243000.00000000
12.08.2018 09:390.000000021208.00000000
12.08.2018 05:370.00000002500.00000000
12.08.2018 04:100.000000028500.00000000
12.08.2018 02:340.000000028000.00000000
12.08.2018 01:470.000000026000.00000000
12.08.2018 01:280.000000027000.00000000
12.08.2018 00:410.000000027000.00000000
12.08.2018 00:250.000000026500.00000000
12.08.2018 00:120.00000002146444.00000000
11.08.2018 23:230.000000026500.00000000
11.08.2018 23:070.000000026500.00000000
11.08.2018 22:340.000000026000.00000000
11.08.2018 22:020.000000026500.00000000
11.08.2018 21:350.0000000220498.00000000
11.08.2018 21:150.000000026000.00000000
11.08.2018 20:110.000000026000.00000000
11.08.2018 19:550.000000026000.00000000
11.08.2018 17:470.000000026000.00000000
11.08.2018 17:310.000000026500.00000000
11.08.2018 16:420.000000026000.00000000
11.08.2018 15:550.000000027500.00000000
11.08.2018 15:070.000000028500.00000000
11.08.2018 14:110.0000000222500.00000000
11.08.2018 11:540.00000002118674.00000000
10.08.2018 15:020.0000000217326.00000000
10.08.2018 09:150.00000002182164.00000000
10.08.2018 08:330.0000000240999.00000000
09.08.2018 22:090.000000023000.00000000
09.08.2018 19:230.0000000217552.00000000
09.08.2018 15:490.00000002244.00000000
09.08.2018 11:370.0000000297022.00000000
09.08.2018 08:520.00000002250.00000000
08.08.2018 21:180.000000028480.00000000
08.08.2018 19:270.000000027429.00000000
08.08.2018 15:590.000000024964.00000000
08.08.2018 13:420.0000000212424.00000000
08.08.2018 12:380.0000000215225.00000000
08.08.2018 08:340.0000000221080.00000000
08.08.2018 08:140.0000000273432.00000000
08.08.2018 06:120.000000022469.00000000
08.08.2018 06:010.000000023032.00000000
08.08.2018 05:570.0000000227035.71800000
08.08.2018 05:570.000000025000.00000000
08.08.2018 05:570.000000021000.00000000
08.08.2018 05:570.0000000233013.28200000
08.08.2018 01:020.0000000213895.00000000
08.08.2018 00:540.000000024572.00000000
07.08.2018 23:570.000000027040.00000000
07.08.2018 23:350.000000026359.00000000
07.08.2018 23:150.000000025940.00000000
07.08.2018 21:580.0000000212393.00000000
07.08.2018 21:580.0000000217121.00000000
07.08.2018 17:490.0000000211012.00000000
07.08.2018 17:340.0000000212714.00000000
07.08.2018 15:490.00000002122123.00000000
07.08.2018 14:370.0000000240942.00000000
07.08.2018 13:330.00000002236.00000000
07.08.2018 13:180.00000002350.00000000
07.08.2018 11:130.000000025642.00000000
07.08.2018 10:590.00000002273052.71800000
07.08.2018 10:590.0000000255211.28200000
07.08.2018 08:470.0000000270143.00000000
07.08.2018 07:530.0000000210432.00000000
07.08.2018 02:370.0000000251499.00000000
07.08.2018 01:120.000000025571.00000000
07.08.2018 00:450.0000000234664.00000000
06.08.2018 21:000.000000028616.00000000
06.08.2018 19:260.00000002445.00000000
06.08.2018 19:220.000000024271.00000000
06.08.2018 18:560.000000021850.00000000
06.08.2018 18:330.0000000244580.00000000
06.08.2018 17:080.000000022907.00000000
06.08.2018 16:460.000000029495.00000000
06.08.2018 15:350.0000000212041.00000000
06.08.2018 13:410.0000000224036.00000000
06.08.2018 13:170.000000026712.00000000
06.08.2018 11:410.000000025689.00000000
06.08.2018 11:290.0000000277155.00000000
06.08.2018 11:020.000000023012.00000000
06.08.2018 09:390.0000000212951.00000000
06.08.2018 01:170.0000000234379.00000000
06.08.2018 00:250.0000000234654.00000000
05.08.2018 18:540.0000000219593.00000000
05.08.2018 18:300.0000000216931.00000000
05.08.2018 14:170.000000021529.00000000
05.08.2018 13:150.000000026298.00000000
05.08.2018 12:220.0000000214064.00000000
05.08.2018 10:030.0000000264419.00000000
05.08.2018 08:500.000000025412.00000000
05.08.2018 07:070.000000024909.00000000
05.08.2018 02:210.0000000212248.00000000
05.08.2018 01:230.00000002929.00000000
05.08.2018 01:200.0000000218616.00000000
04.08.2018 23:430.0000000244115.00000000
04.08.2018 18:580.0000000276065.00000000
04.08.2018 16:590.000000022444.00000000
04.08.2018 14:450.0000000214028.00000000
04.08.2018 12:570.000000025221.00000000
04.08.2018 12:000.0000000213295.00000000
04.08.2018 10:340.00000002128353.00000000
04.08.2018 09:140.000000027099.00000000
04.08.2018 04:310.000000025000.00000000
04.08.2018 04:130.0000000219468.00000000
04.08.2018 01:120.0000000217447.00000000
04.08.2018 00:090.00000002506.00000000
03.08.2018 23:590.0000000212506.00000000
03.08.2018 22:280.000000029815.00000000
03.08.2018 21:540.00000003399.60039960
03.08.2018 21:280.00000002819.00000000
03.08.2018 21:080.000000021785.00000000
03.08.2018 21:030.000000022664.00000000
03.08.2018 20:500.000000022699.00000000
03.08.2018 19:530.0000000211475.00000000
03.08.2018 18:290.0000000228767.00000000
03.08.2018 18:040.000000025030.00000000
03.08.2018 17:520.0000000214677.00000000
03.08.2018 15:530.000000021393.00000000
03.08.2018 15:490.0000000260284.00000000
03.08.2018 15:490.000000027434.00000000
03.08.2018 15:020.000000021.00000000
03.08.2018 15:020.000000022.00000000
03.08.2018 15:020.00000002500.00000000
03.08.2018 15:020.000000027240.00000000
03.08.2018 15:020.00000002500.00000000
03.08.2018 15:020.000000021429.00000000
03.08.2018 14:350.0000000220000.00000000
03.08.2018 14:350.0000000235468.00000000
03.08.2018 14:340.0000000264000.00000000
03.08.2018 14:340.0000000222045.00000000
03.08.2018 14:330.0000000288742.00000000
03.08.2018 14:310.0000000220265.00000000
03.08.2018 12:290.000000024000.00000000
03.08.2018 10:570.000000022363.00000000
03.08.2018 10:570.00000002808.00000000
03.08.2018 09:540.00000002323.00000000
03.08.2018 09:540.000000024787.00000000
03.08.2018 09:070.000000024871.00000000
03.08.2018 07:590.0000000213221.00000000
03.08.2018 06:130.000000028208.00000000
03.08.2018 05:290.000000022000.00000000
03.08.2018 05:140.000000025963.00000000
03.08.2018 05:000.0000000211696.00000000
03.08.2018 03:540.000000021003.00000000
03.08.2018 03:240.000000022500.00000000
03.08.2018 03:110.000000022645.00000000
03.08.2018 02:310.000000024482.00000000
03.08.2018 01:530.000000023838.00000000
03.08.2018 01:350.000000028901.00000000
03.08.2018 01:150.000000021472.00000000
03.08.2018 00:290.000000024332.00000000
03.08.2018 00:010.000000027088.00000000
02.08.2018 22:320.000000022822.00000000
02.08.2018 22:270.000000026131.00000000
02.08.2018 21:400.000000025000.00000000
02.08.2018 20:430.000000024968.00000000
02.08.2018 20:170.0000000221821.00000000
02.08.2018 16:060.000000022000.00000000
02.08.2018 15:490.000000026915.00000000
02.08.2018 15:040.0000000240203.00000000
02.08.2018 05:350.00000002293.00000000
02.08.2018 04:280.00000002964.00000000
02.08.2018 04:110.000000028251.00000000
02.08.2018 03:240.000000022996.00000000
02.08.2018 03:070.000000025980.00000000
02.08.2018 02:030.0000000215010.00000000
02.08.2018 00:450.00000002975.00000000
02.08.2018 00:330.0000000249112.00000000
01.08.2018 20:230.0000000225000.00000000
01.08.2018 18:090.000000026475.00000000
01.08.2018 17:350.0000000210015.00000000
01.08.2018 16:550.000000027500.00000000
01.08.2018 16:380.0000000215475.00000000
01.08.2018 15:270.000000021500.00000000
01.08.2018 15:210.0000000292903.00000000
01.08.2018 08:540.000000023481.00000000
01.08.2018 08:390.000000026336.00000000
01.08.2018 08:350.0000000235788.00000000
01.08.2018 04:430.000000023484.00000000
01.08.2018 04:370.000000025033.00000000
01.08.2018 04:100.000000028489.00000000
01.08.2018 03:450.000000021726.00000000
01.08.2018 03:440.0000000215357.00000000
01.08.2018 03:050.000000029500.00000000
01.08.2018 02:120.000000029491.00000000
01.08.2018 01:590.0000000210985.00000000
01.08.2018 00:460.000000024500.00000000
01.08.2018 00:350.000000027490.00000000
31.07.2018 23:390.000000026000.00000000
31.07.2018 23:310.000000023025.00000000
31.07.2018 23:160.0000000210000.00000000
31.07.2018 22:300.0000000211000.00000000
31.07.2018 21:310.000000028500.00000000
31.07.2018 21:220.0000000215500.00000000
31.07.2018 19:470.000000025010.00000000
31.07.2018 19:470.000000024990.00000000
31.07.2018 19:160.000000028000.00000000
31.07.2018 18:270.000000023684.00000000
31.07.2018 17:500.00000002127643.00000000
31.07.2018 14:250.000000025042.00000000
31.07.2018 14:250.000000028108.00000000
31.07.2018 13:010.000000027.00000000
31.07.2018 12:590.00000002658.00000000
31.07.2018 06:410.00000002193464.00000000
31.07.2018 05:300.0000000224419.00000000
31.07.2018 03:190.0000000224850.00000000
31.07.2018 02:060.00000002999.00000000
31.07.2018 00:560.0000000222025.00000000
30.07.2018 23:080.000000022347.00000000
30.07.2018 22:590.0000000222161.00000000
30.07.2018 20:230.000000024846.00000000
30.07.2018 19:440.0000000210660.00000000
30.07.2018 18:380.000000022757.00000000
30.07.2018 18:290.000000025050.00000000
30.07.2018 17:450.000000024858.00000000
30.07.2018 17:120.000000022280.00000000
30.07.2018 17:070.000000021898.00000000
30.07.2018 17:040.0000000212028.00000000
30.07.2018 16:070.000000022980.00000000
30.07.2018 15:500.000000023779.00000000
30.07.2018 15:350.00000002507.00000000
30.07.2018 15:280.0000000272918.00000000
30.07.2018 12:420.000000031000.00000000
30.07.2018 10:110.0000000314591.40859140
30.07.2018 10:110.0000000325000.00000000
30.07.2018 10:110.0000000320000.00000000
30.07.2018 10:110.0000000319000.00000000
30.07.2018 10:110.0000000326000.00000000
30.07.2018 10:110.0000000328475.52447553
30.07.2018 05:250.00000002854.00000000
30.07.2018 05:200.000000021237.00000000
30.07.2018 05:170.0000000230028.00000000
30.07.2018 00:570.0000000319960.03996004
30.07.2018 00:310.000000022848.00000000
30.07.2018 00:270.000000021500.00000000
30.07.2018 00:210.00000002736.00000000
30.07.2018 00:100.000000021451.00000000
29.07.2018 23:520.00000002511.00000000
29.07.2018 23:420.0000000211813.00000000
29.07.2018 23:160.000000030.99900100
29.07.2018 23:160.000000030.99900100
29.07.2018 22:200.000000038562.43756243
29.07.2018 22:200.000000032559.44055945
29.07.2018 22:190.00000003999.00099900
29.07.2018 22:190.00000003999.00099900
29.07.2018 22:180.00000003999.00099900
29.07.2018 22:180.00000003999.00099900
29.07.2018 22:180.00000003999.00099900
29.07.2018 22:180.00000003999.00099900
29.07.2018 22:170.00000003999.00099900
29.07.2018 19:360.000000025134.00000000
29.07.2018 18:380.000000024719.00000000
29.07.2018 17:520.000000023809.00000000
29.07.2018 16:350.00000002146.00000000
29.07.2018 16:310.000000025457.00000000
29.07.2018 15:460.000000022396.00000000
29.07.2018 15:420.00000002359.00000000
29.07.2018 15:350.000000022624.00000000
29.07.2018 15:250.000000024094.00000000
29.07.2018 15:000.0000000242404.00000000
29.07.2018 05:370.000000021462.00000000
29.07.2018 05:290.000000025025.00000000
29.07.2018 04:460.0000000210313.00000000
29.07.2018 03:290.000000026000.00000000
29.07.2018 03:060.000000022184.00000000
29.07.2018 02:550.000000027000.00000000
29.07.2018 01:430.000000023830.00000000
29.07.2018 00:390.0000000213000.00000000
28.07.2018 23:290.0000000215589.00000000
28.07.2018 22:560.0000000217000.00000000
28.07.2018 21:470.000000026500.00000000
28.07.2018 20:370.000000029500.00000000
28.07.2018 19:440.000000024827.00000000
28.07.2018 19:290.000000026000.00000000
28.07.2018 19:120.000000021020.00000000
28.07.2018 18:540.0000000213500.00000000
28.07.2018 17:460.000000027500.00000000
28.07.2018 16:380.000000028000.00000000
28.07.2018 15:530.0000000227942.00000000
28.07.2018 13:490.000000029500.00000000
28.07.2018 13:150.000000028000.00000000
28.07.2018 12:540.000000027000.00000000
28.07.2018 10:000.000000028000.00000000
28.07.2018 09:120.000000026000.00000000
28.07.2018 07:500.000000027500.00000000
28.07.2018 06:450.000000026000.00000000
28.07.2018 05:400.000000026000.00000000
28.07.2018 04:350.000000026000.00000000
28.07.2018 03:300.000000026000.00000000
28.07.2018 02:480.00000002273.00000000
28.07.2018 02:420.000000026500.00000000
28.07.2018 02:350.0000000214737.00000000
28.07.2018 01:500.000000028000.00000000
28.07.2018 01:000.000000027500.00000000
27.07.2018 23:220.000000026500.00000000
27.07.2018 23:220.000000023583.00000000
27.07.2018 22:500.00000002511.00000000
27.07.2018 22:330.000000027000.00000000
27.07.2018 21:380.000000026500.00000000
27.07.2018 20:550.000000026500.00000000
27.07.2018 20:520.00000002489.00000000
27.07.2018 20:060.000000021613.00000000
27.07.2018 20:060.000000026000.00000000
27.07.2018 18:000.0000000210145.00000000
27.07.2018 17:520.0000000210000.00000000
27.07.2018 17:040.000000027000.00000000
27.07.2018 15:580.000000026500.60000000
27.07.2018 15:470.000000021894.90000000
27.07.2018 15:320.000000021198.50000000
27.07.2018 15:260.000000026500.00000000
27.07.2018 15:090.0000000252595.30000000
27.07.2018 14:360.000000027000.00000000
27.07.2018 13:120.000000027000.00000000
27.07.2018 12:250.0000000210500.00000000
27.07.2018 10:140.000000027000.00000000
27.07.2018 09:400.0000000210000.00000000
27.07.2018 09:200.0000000297387.00000000
27.07.2018 08:520.000000028000.00000000
27.07.2018 07:290.000000029000.00000000
27.07.2018 06:560.000000027000.00000000
27.07.2018 06:080.000000026500.00000000
27.07.2018 04:170.00000002953.80000000
27.07.2018 04:140.000000028500.00000000
27.07.2018 04:110.000000021512.00000000
27.07.2018 03:370.0000000210674.80000000
27.07.2018 03:250.000000026000.00000000
27.07.2018 02:360.000000026000.00000000
27.07.2018 01:460.000000026500.00000000
27.07.2018 01:130.00000002290.30000000
27.07.2018 01:130.000000021280.30000000
27.07.2018 00:410.0000000213552.10000000
27.07.2018 00:390.000000029500.00000000
26.07.2018 23:420.000000026000.00000000
26.07.2018 23:090.000000026500.00000000
26.07.2018 22:030.000000027000.00000000
26.07.2018 21:290.000000026000.00000000
26.07.2018 21:130.000000022366.50000000
26.07.2018 21:130.000000027500.00000000
26.07.2018 19:510.000000027000.00000000
26.07.2018 19:480.000000023719.90000000
26.07.2018 19:170.000000027500.00000000
26.07.2018 16:500.0000000211500.00000000
26.07.2018 15:060.00000001762.20000000
26.07.2018 15:020.000000011671.80000000
26.07.2018 14:400.0000000123000.00000000
26.07.2018 14:350.000000011636.90000000
26.07.2018 14:160.000000017207.20000000
26.07.2018 14:160.0000000123000.00000000
26.07.2018 09:490.0000000116606.00000000
26.07.2018 08:110.000000022893.44500000
26.07.2018 07:560.00000002500.00000000
26.07.2018 07:370.000000028606.55500000
26.07.2018 07:370.000000021393.44500000
26.07.2018 05:460.000000027500.00000000
26.07.2018 05:440.000000023000.00000000
26.07.2018 05:350.000000022500.00000000
26.07.2018 05:290.000000026500.00000000
26.07.2018 04:460.000000021500.00000000
26.07.2018 04:400.000000027500.00000000
26.07.2018 04:270.000000025000.00000000
26.07.2018 03:360.000000028000.00000000
26.07.2018 03:030.000000026000.00000000
26.07.2018 02:320.000000022000.00000000
26.07.2018 02:310.000000027500.00000000
26.07.2018 02:300.000000027500.00000000
26.07.2018 01:240.000000023500.00000000
26.07.2018 01:120.000000027000.00000000
26.07.2018 00:480.000000021485.00000000
26.07.2018 00:450.0000000214015.00000000
26.07.2018 00:320.000000028000.00000000
25.07.2018 23:260.000000029500.00000000
25.07.2018 22:570.000000027811.30000000
25.07.2018 22:080.000000026275.40000000
25.07.2018 19:540.000000026000.00000000
25.07.2018 19:090.00000002889.50000000
25.07.2018 19:020.000000022106.50000000
25.07.2018 19:020.00000002422.50000000
25.07.2018 18:590.000000022885.10000000
25.07.2018 18:470.000000027000.00000000
25.07.2018 18:300.000000026500.00000000
25.07.2018 17:250.000000021598.80000000
25.07.2018 17:220.000000028000.00000000
25.07.2018 17:030.000000021890.90000000
25.07.2018 16:150.0000000230888.30000000
25.07.2018 13:320.000000026000.00000000
25.07.2018 08:250.000000026500.00000000
25.07.2018 07:370.000000026000.00000000
25.07.2018 06:450.000000028500.00000000
25.07.2018 06:350.000000021849.80000000
25.07.2018 06:230.000000024342.60000000
25.07.2018 05:410.000000023938.40000000
25.07.2018 05:390.000000026000.00000000
25.07.2018 05:180.000000022916.70000000
25.07.2018 04:500.000000029000.00000000
25.07.2018 04:470.00000002433.10000000
25.07.2018 04:400.00000002473.00000000
25.07.2018 04:340.000000022519.50000000
25.07.2018 04:270.000000023179.40000000
25.07.2018 04:220.00000002446.80000000
25.07.2018 04:020.000000026000.00000000
25.07.2018 03:550.000000022527.20000000
25.07.2018 03:440.000000021305.10000000
25.07.2018 03:320.00000002446.90000000
25.07.2018 03:280.000000027256.50000000
25.07.2018 03:060.000000026612.90000000
25.07.2018 02:570.000000026000.00000000
25.07.2018 02:360.000000024790.20000000
25.07.2018 02:280.000000021981.00000000
25.07.2018 02:090.000000026000.00000000
25.07.2018 01:580.00000002975.40000000
25.07.2018 01:440.000000021430.00000000
25.07.2018 01:330.000000023474.80000000
25.07.2018 01:210.00000002951.80000000
25.07.2018 01:200.0000000210479.90000000
25.07.2018 00:520.000000024317.20000000
25.07.2018 00:460.000000028000.00000000
25.07.2018 00:400.000000021970.00000000
25.07.2018 00:230.000000023949.70000000
25.07.2018 00:090.000000021949.30000000
24.07.2018 23:590.000000025904.60000000
24.07.2018 23:230.000000023733.70000000
24.07.2018 23:180.00000002500.00000000
24.07.2018 23:160.000000023299.50000000
24.07.2018 23:090.000000026500.00000000
24.07.2018 23:000.000000029566.50000000
24.07.2018 22:280.000000025355.30000000
24.07.2018 22:190.000000024376.45500000
24.07.2018 22:190.0000000249658.04500000
24.07.2018 20:100.000000027000.00000000
24.07.2018 19:330.000000027000.00000000
24.07.2018 19:100.00000002997.80000000
24.07.2018 19:010.000000028000.00000000
24.07.2018 18:490.000000027000.00000000
24.07.2018 17:100.000000026000.00000000
24.07.2018 17:080.000000021500.00000000
24.07.2018 16:280.000000022000.00000000
24.07.2018 16:090.000000022000.00000000
24.07.2018 15:430.000000022500.00000000
24.07.2018 15:240.000000021000.00000000
24.07.2018 15:010.000000026500.00000000
24.07.2018 14:460.000000029000.00000000
24.07.2018 14:180.000000021000.00000000
24.07.2018 14:150.000000021000.00000000
24.07.2018 14:120.000000022000.00000000
24.07.2018 14:050.0000000277000.20000000
24.07.2018 13:410.000000026000.00000000
24.07.2018 08:460.000000026500.00000000
24.07.2018 07:240.000000026500.00000000
24.07.2018 06:330.000000027000.00000000
24.07.2018 06:010.000000026000.00000000
24.07.2018 05:440.000000023000.00000000
24.07.2018 05:390.0000000212000.00000000
24.07.2018 04:280.000000029500.00000000
24.07.2018 04:080.000000023000.00000000
24.07.2018 04:070.0000000223500.00000000
24.07.2018 04:060.000000026000.00000000
24.07.2018 02:470.0000000225971.00000000
24.07.2018 02:440.000000026000.00000000
24.07.2018 01:550.000000026000.00000000
24.07.2018 00:500.000000027000.00000000
23.07.2018 23:450.0000000213000.00000000
23.07.2018 22:060.000000028500.00000000
23.07.2018 21:170.000000027000.00000000
23.07.2018 19:460.0000000213388.00000000
23.07.2018 19:220.000000027000.00000000
23.07.2018 12:300.000000026500.00000000
23.07.2018 11:550.000000026500.00000000
23.07.2018 07:190.000000026500.00000000
23.07.2018 06:120.000000026000.00000000
23.07.2018 05:400.000000027000.00000000
23.07.2018 04:220.000000023960.00000000
23.07.2018 04:140.000000029900.00000000
23.07.2018 03:590.000000027000.00000000
23.07.2018 03:450.0000000220295.00000000
23.07.2018 02:000.000000026000.00000000
23.07.2018 01:140.000000027000.00000000
23.07.2018 00:410.000000029329.95500000
23.07.2018 00:410.00000002960.04500000
23.07.2018 00:340.000000026000.00000000
23.07.2018 00:340.000000026000.00000000
23.07.2018 00:340.000000026000.00000000
23.07.2018 00:340.000000026000.00000000
23.07.2018 00:340.000000026000.00000000
23.07.2018 00:340.000000026000.00000000
23.07.2018 00:340.000000026000.00000000
23.07.2018 00:330.000000026000.00000000
23.07.2018 00:330.000000026000.00000000
23.07.2018 00:330.000000026000.00000000
23.07.2018 00:000.000000026000.00000000
22.07.2018 22:380.000000026000.00000000
22.07.2018 21:490.000000026500.00000000
22.07.2018 20:280.000000027000.00000000
22.07.2018 18:500.000000026500.00000000
22.07.2018 18:280.000000025356.00000000
22.07.2018 17:110.0000000216075.00000000
22.07.2018 17:100.000000026000.00000000
22.07.2018 15:480.000000026500.00000000
22.07.2018 15:150.000000026001.00000000
22.07.2018 14:250.000000028500.00000000
22.07.2018 13:500.0000000265725.00000000
22.07.2018 13:210.000000027500.00000000
22.07.2018 09:020.000000028500.00000000
22.07.2018 07:550.000000026500.00000000
22.07.2018 07:040.000000027500.00000000
22.07.2018 06:150.000000026000.00000000
22.07.2018 04:360.000000026500.00000000
22.07.2018 01:520.000000026000.00000000
22.07.2018 00:130.000000027000.00000000
21.07.2018 23:230.000000028000.00000000
21.07.2018 22:330.000000026000.00000000
21.07.2018 22:130.0000000244819.00000000
21.07.2018 21:280.000000027000.00000000
21.07.2018 19:020.000000026500.00000000
21.07.2018 18:280.000000026500.00000000
21.07.2018 17:560.000000028000.00000000
21.07.2018 16:460.000000024135.00000000
21.07.2018 16:160.000000026000.00000000
21.07.2018 15:240.0000000219428.95500000
21.07.2018 15:240.000000026126.04500000
21.07.2018 15:110.000000027500.00000000
21.07.2018 14:050.000000026500.00000000
21.07.2018 13:160.000000026500.00000000
21.07.2018 12:430.000000028000.00000000
21.07.2018 11:380.000000027500.00000000
21.07.2018 11:170.00000002112552.00000000
21.07.2018 07:170.000000027000.00000000
21.07.2018 06:260.000000027500.00000000
21.07.2018 05:210.000000027000.00000000
21.07.2018 04:480.000000026500.00000000
21.07.2018 04:000.0000000211000.00000000
21.07.2018 02:540.000000026321.95500000
21.07.2018 02:540.00000002521.00000000
21.07.2018 02:540.00000002657.04500000
21.07.2018 02:060.000000026500.00000000
21.07.2018 01:170.0000000210500.00000000
20.07.2018 23:390.000000027000.00000000
20.07.2018 22:470.000000028000.00000000
20.07.2018 21:430.000000026500.00000000
20.07.2018 21:110.000000027500.00000000
20.07.2018 20:320.000000022950.00000000
20.07.2018 19:500.000000028000.00000000
20.07.2018 18:440.000000027000.00000000
20.07.2018 17:550.0000000210000.00000000
20.07.2018 16:470.000000029000.00000000
20.07.2018 16:460.000000021095.00000000
20.07.2018 15:480.0000000219820.00000000
20.07.2018 15:260.000000025477.95500000
20.07.2018 15:260.000000023022.04500000
20.07.2018 14:530.000000027000.00000000
20.07.2018 12:440.000000027500.00000000
20.07.2018 11:410.000000026000.00000000
20.07.2018 10:560.0000000286477.95500000
20.07.2018 10:560.00000002156522.04500000
20.07.2018 08:580.0000000249005.00000000
20.07.2018 08:360.0000000210890.00000000
20.07.2018 04:340.0000000213860.00000000
20.07.2018 03:380.000000022543.00000000
20.07.2018 02:520.0000000216372.00000000
20.07.2018 00:440.000000022893.00000000
19.07.2018 22:380.000000027778.00000000
19.07.2018 15:410.0000000233498.00000000
19.07.2018 02:080.00000003200.79920080
18.07.2018 17:260.0000000232734.00000000
18.07.2018 08:010.00000003199.80019980
18.07.2018 06:200.000000026000.00000000
18.07.2018 04:160.000000026000.00000000
18.07.2018 01:500.000000026500.00000000
18.07.2018 00:410.000000027000.00000000
18.07.2018 00:240.000000023091.00000000
17.07.2018 23:330.000000027000.00000000
17.07.2018 21:370.000000026000.00000000
17.07.2018 21:050.00000002495.00000000
17.07.2018 19:580.000000021818.95500000
17.07.2018 19:580.000000027181.04500000
17.07.2018 19:540.0000000215137.00000000
17.07.2018 18:510.000000026000.00000000
17.07.2018 18:010.000000027500.00000000
17.07.2018 16:540.000000026500.00000000
17.07.2018 16:190.000000027500.00000000
17.07.2018 14:210.000000029000.00000000
17.07.2018 13:320.000000027500.00000000
17.07.2018 12:260.0000000210500.00000000
17.07.2018 12:040.0000000310089.91008991
17.07.2018 11:160.00000002144000.00000000
17.07.2018 11:030.000000026000.00000000
17.07.2018 10:300.0000000228689.00000000
17.07.2018 10:150.000000028000.00000000
17.07.2018 07:480.000000026500.00000000
17.07.2018 07:150.000000028500.00000000
17.07.2018 06:060.000000028500.00000000
17.07.2018 05:320.0000000243500.00000000
17.07.2018 02:030.000000028638.00000000
17.07.2018 00:290.00000002270.00000000
16.07.2018 22:040.0000000240.00000000
16.07.2018 21:260.000000026116.00000000
16.07.2018 20:150.000000027500.00000000
16.07.2018 19:090.000000027500.00000000
16.07.2018 18:100.0000000216645.00000000
16.07.2018 18:040.000000026000.00000000
16.07.2018 15:020.000000028000.00000000
16.07.2018 14:290.000000026000.00000000
16.07.2018 13:070.000000028000.00000000
16.07.2018 12:170.000000026000.00000000
16.07.2018 11:120.000000024000.00000000
16.07.2018 11:120.000000026000.00000000
16.07.2018 10:220.000000026000.00000000
16.07.2018 08:270.000000026500.00000000
16.07.2018 07:380.000000027000.00000000
16.07.2018 06:330.000000028500.00000000
16.07.2018 05:440.000000026000.00000000
16.07.2018 04:370.000000026500.00000000
16.07.2018 03:460.000000027500.00000000
16.07.2018 02:560.000000027000.00000000
16.07.2018 01:510.000000026000.00000000
16.07.2018 01:180.000000027000.00000000
15.07.2018 23:550.000000028000.00000000
15.07.2018 22:350.00000002820.00000000
15.07.2018 21:270.000000029500.00000000
15.07.2018 20:050.000000028500.00000000
15.07.2018 18:430.000000028000.00000000
15.07.2018 17:540.000000026500.00000000
15.07.2018 17:160.000000028210.00000000
15.07.2018 17:040.000000027000.00000000
15.07.2018 16:470.000000026000.00000000
15.07.2018 15:560.000000026000.00000000
15.07.2018 15:040.000000029000.00000000
15.07.2018 14:120.000000026000.00000000
15.07.2018 13:060.000000027500.00000000
15.07.2018 11:590.000000028500.00000000
15.07.2018 10:340.000000028500.00000000
15.07.2018 09:440.000000028500.00000000
15.07.2018 08:370.000000023253.95500000
15.07.2018 08:370.000000024746.04500000
15.07.2018 05:510.000000027500.00000000
15.07.2018 05:010.000000026000.00000000
15.07.2018 03:190.000000026000.00000000
15.07.2018 02:110.000000026500.00000000
15.07.2018 00:130.000000028500.00000000
14.07.2018 23:240.00000002253.95500000
14.07.2018 23:240.000000025746.04500000
14.07.2018 22:330.000000027000.00000000
14.07.2018 21:260.000000027500.00000000
14.07.2018 20:590.0000000270.00000000
14.07.2018 20:560.000000023670.00000000
14.07.2018 20:510.000000022850.00000000
14.07.2018 20:280.000000024630.00000000
14.07.2018 20:180.000000026000.00000000
14.07.2018 20:020.000000028000.00000000
14.07.2018 18:560.000000028000.00000000
14.07.2018 18:220.000000028000.00000000
14.07.2018 17:160.000000026500.00000000
14.07.2018 15:370.000000027000.00000000
14.07.2018 15:020.0000000210000.00000000
14.07.2018 14:460.000000024635.00000000
14.07.2018 14:280.00000002155.00000000
14.07.2018 13:590.000000025200.00000000
14.07.2018 13:430.000000021300.00000000
14.07.2018 13:320.000000029058.00000000
14.07.2018 13:060.000000027500.00000000
14.07.2018 12:320.000000026500.00000000
14.07.2018 11:420.000000026500.00000000
14.07.2018 11:080.000000026000.00000000
14.07.2018 10:180.000000026500.00000000
14.07.2018 09:270.000000029000.00000000
14.07.2018 08:200.000000026000.00000000
14.07.2018 07:300.000000026500.00000000
14.07.2018 06:310.00000002130957.00000000
14.07.2018 06:060.000000028000.00000000
14.07.2018 05:010.000000022023.95500000
14.07.2018 05:010.000000024976.04500000
14.07.2018 04:270.000000027500.00000000
14.07.2018 03:200.000000028000.00000000
14.07.2018 02:270.000000028500.00000000
14.07.2018 01:230.0000000295072.00000000
14.07.2018 01:100.000000028500.00000000
14.07.2018 00:030.000000027500.00000000
13.07.2018 22:570.000000027500.00000000
13.07.2018 21:510.000000028000.00000000
13.07.2018 20:450.000000026500.00000000
13.07.2018 20:310.000000021644.00000000
13.07.2018 20:170.000000021015.00000000
13.07.2018 19:560.000000029500.00000000
13.07.2018 19:520.000000021565.00000000
13.07.2018 19:340.000000022970.00000000
13.07.2018 19:180.000000022594.00000000
13.07.2018 18:000.000000026500.00000000
13.07.2018 17:270.000000028000.00000000
13.07.2018 17:110.0000000212764.00000000
13.07.2018 15:310.000000026000.00000000
13.07.2018 14:390.000000022643.95500000
13.07.2018 14:390.000000024356.04500000
13.07.2018 14:240.00000002114.00000000
13.07.2018 14:050.000000026000.00000000
13.07.2018 13:330.000000026000.00000000
13.07.2018 12:230.000000021064.00000000
13.07.2018 12:080.000000028000.00000000
13.07.2018 11:520.0000000210000.00000000
13.07.2018 09:550.000000029000.00000000
13.07.2018 09:230.000000026000.00000000
13.07.2018 08:330.000000026000.00000000
13.07.2018 06:040.000000028000.00000000
13.07.2018 05:140.000000026500.00000000
13.07.2018 04:240.000000026000.00000000
13.07.2018 03:180.000000027000.00000000
13.07.2018 01:530.000000029000.00000000
13.07.2018 01:030.000000021965.95500000
13.07.2018 01:030.000000024534.04500000
13.07.2018 00:310.000000026000.00000000
12.07.2018 23:240.000000028500.00000000
12.07.2018 22:170.000000026000.00000000
12.07.2018 20:560.000000028500.00000000
12.07.2018 20:070.000000028000.00000000
12.07.2018 19:010.000000028500.00000000
12.07.2018 17:560.000000026500.00000000
12.07.2018 16:510.000000028000.00000000
12.07.2018 15:450.000000026000.00000000
12.07.2018 14:200.000000028000.00000000
12.07.2018 11:460.000000027500.00000000
12.07.2018 09:080.000000026310.00000000
12.07.2018 08:320.0000000230690.00000000
12.07.2018 04:040.000000026500.00000000
12.07.2018 03:090.000000027000.00000000
12.07.2018 02:020.0000000213000.00000000
12.07.2018 01:290.000000028000.00000000
11.07.2018 22:460.000000031000.00000000
11.07.2018 22:350.000000026500.00000000
11.07.2018 21:430.000000027000.00000000
11.07.2018 19:310.000000029500.00000000
11.07.2018 19:290.000000025445.00000000
11.07.2018 18:110.00000003915.08491508
11.07.2018 17:480.000000031679.32067932
11.07.2018 17:350.000000026000.00000000
11.07.2018 17:080.000000028020.95500000
11.07.2018 17:080.00000002479.04500000
11.07.2018 16:260.000000027500.00000000
11.07.2018 15:190.0000000258.00000000
11.07.2018 14:260.0000000211000.00000000
11.07.2018 13:480.000000026000.00000000
11.07.2018 13:040.00000002376.00000000
11.07.2018 10:250.000000026500.00000000
11.07.2018 09:200.000000028000.00000000
11.07.2018 08:280.000000028000.00000000
11.07.2018 07:220.000000026000.00000000
11.07.2018 06:120.000000026500.00000000
11.07.2018 05:390.000000026000.00000000
11.07.2018 05:060.000000026000.00000000
11.07.2018 03:400.000000027500.00000000
11.07.2018 02:470.000000026500.00000000
11.07.2018 02:100.000000021947.00000000
11.07.2018 01:380.000000026000.00000000
11.07.2018 00:310.000000028500.00000000
10.07.2018 22:470.000000027500.00000000
10.07.2018 21:380.000000027500.00000000
10.07.2018 20:130.0000000210500.00000000
10.07.2018 20:100.0000000210395.00000000
10.07.2018 19:070.000000026000.00000000
10.07.2018 18:420.000000024880.00000000
10.07.2018 18:160.000000028000.00000000
10.07.2018 17:570.000000024691.00000000
10.07.2018 17:060.000000027500.00000000
10.07.2018 15:580.000000027000.00000000
10.07.2018 15:240.000000026000.00000000
10.07.2018 14:320.000000027500.00000000
10.07.2018 12:470.000000026000.00000000
10.07.2018 11:570.000000027000.00000000
10.07.2018 10:490.000000026500.00000000
10.07.2018 09:430.000000027000.00000000
10.07.2018 07:470.0000000326362.63736264
10.07.2018 07:380.00000002105972.00000000
10.07.2018 07:280.000000026500.00000000
10.07.2018 06:370.000000026000.00000000
10.07.2018 05:290.000000026000.00000000
10.07.2018 04:220.000000027500.00000000
10.07.2018 03:010.000000026000.00000000
10.07.2018 02:440.000000023562.00000000
10.07.2018 01:520.000000027205.00000000
10.07.2018 01:040.0000000220295.00000000
09.07.2018 23:380.000000026000.00000000
09.07.2018 20:310.00000002614.00000000
09.07.2018 20:250.0000000214270.00000000
09.07.2018 19:250.000000027500.00000000
09.07.2018 18:340.000000027500.00000000
09.07.2018 17:210.000000028500.00000000
09.07.2018 15:590.000000026500.00000000
09.07.2018 15:560.000000034.99500500
09.07.2018 14:520.0000000210000.00000000
09.07.2018 13:440.000000028000.00000000
09.07.2018 12:220.000000026500.00000000
09.07.2018 11:160.000000026000.00000000
09.07.2018 10:240.000000028000.00000000
09.07.2018 09:010.000000026500.00000000
09.07.2018 08:290.000000026500.00000000
09.07.2018 07:400.000000028500.00000000
09.07.2018 06:180.000000026500.00000000
09.07.2018 04:560.000000026500.00000000
09.07.2018 04:070.000000026000.00000000
09.07.2018 02:440.000000026500.00000000
09.07.2018 01:470.000000030.99900100
09.07.2018 01:420.000000031795.20479520
09.07.2018 01:190.000000027500.00000000
08.07.2018 23:290.000000021779.00000000
08.07.2018 21:060.000000021696.00000000
08.07.2018 21:000.000000023224.00000000
08.07.2018 20:010.0000000220551.00000000
08.07.2018 18:550.000000027500.00000000
08.07.2018 15:220.0000000212340.00000000
08.07.2018 13:410.00000002105078.00000000
08.07.2018 12:560.00000003509.49050949
08.07.2018 12:550.000000035094.90509491
08.07.2018 12:350.0000000380000.00000000
08.07.2018 12:350.000000034277.00000000
08.07.2018 12:330.000000041098.90109890
08.07.2018 12:330.00000004509.49050949
08.07.2018 12:320.00000004999.00099900
08.07.2018 12:320.000000042497.50249750
08.07.2018 12:310.000000044095.90409590
07.07.2018 18:520.0000000312500.00000000
07.07.2018 06:070.0000000313.00000000
07.07.2018 03:100.000000059902.60900000
07.07.2018 03:100.00000006154.00000000
07.07.2018 03:060.00000006500.00000000
07.07.2018 03:060.000000069092.00000000
07.07.2018 03:060.000000061168.00000000
07.07.2018 03:060.000000067357.00000000
07.07.2018 03:060.000000066910.58941059
07.07.2018 03:040.0000000597.29370629
07.07.2018 03:040.0000000578537.70629371
07.07.2018 03:040.000000051000.00000000
07.07.2018 03:040.000000057000.00000000
07.07.2018 03:040.0000000510635.95504496
07.07.2018 03:040.0000000431.13386613
07.07.2018 03:030.0000000468.86613387
07.07.2018 03:030.0000000431065.00000000
06.07.2018 22:070.0000000412435.00000000
06.07.2018 21:390.00000004701.00000000
06.07.2018 21:060.000000043960.00000000
06.07.2018 19:450.00000004616.00000000
06.07.2018 19:100.000000051204.04495504
06.07.2018 19:100.0000000512090.00000000
06.07.2018 19:100.0000000520214.44655345
06.07.2018 19:080.00000004400.00000000
06.07.2018 19:080.0000000493797.00000000
06.07.2018 19:080.000000043000.00000000
06.07.2018 19:080.0000000410001.00000000
06.07.2018 19:060.0000000318173.00000000
06.07.2018 19:060.00000003747.00000000
06.07.2018 19:060.0000000324348.00000000
06.07.2018 19:060.000000034000.00000000
06.07.2018 19:060.0000000351.00000000
06.07.2018 19:060.0000000332781.69530470
06.07.2018 14:590.00000002116540.95500000
06.07.2018 14:590.0000000244960.04500000
06.07.2018 03:560.00000002880.00000000
06.07.2018 03:280.0000000252613.00000000
06.07.2018 01:310.00000003100695.30469530
06.07.2018 01:090.00000002618.00000000
06.07.2018 01:090.00000002927.40959041
05.07.2018 22:520.000000029380.61938062
05.07.2018 22:050.00000002783.21678322
05.07.2018 22:040.00000002134.86513487
05.07.2018 21:050.00000002110.88911089

Глубина рынка DSC/BTC

Нет данных для отображения