Инструменты

Символ
Цена
Объем ฿
Изменение
Название
BCH0.09043450   4.17924459   +9.54%Bitcoin Cash
ETH0.04758987   3.91152546   +2.84%Ethereum
PIVX0.00018609   3.72491423   +7.76%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003579   2.12082036   +8.42%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214339   1.56102484   +2.48%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517107   1.51387183   +3.96%Monero
BTS0.00001796   1.17526835   +11.35%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.98041762   +11.23%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71264393   +8.71%Dogecoin
XEM0.00001720   0.59431475   +5.26%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958353   +241.18%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DASH0.02559122   0.20294293   +5.14%Dash
DGB0.00000429   0.20195034   +8.06%Digibyte
LTC0.00925717   0.16541434   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08952794   -25.78%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01122413   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00934858   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00824004   +7.41%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00535542   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00192346   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
MKT0.00000005   0.00045196   +25.00%MarketCash
ALPS0.00000005   0.00041008   +25.00%Alpenschilling
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

DMD/BTC: Купить или продать Diamond за Bitcoin

Ордера DMD/BTC

Покупка DMD
Всего: 0.001397 BTC
Продажа DMD
Всего: 252.62 DMD
Сумма DMDКол-воЦенаЦенаКол-воСумма DMD
10.9972748010.997274800.00002001
12.997274802.000000000.00002000
25.2441513612.246876560.00001011
125.24415136100.000000000.00001010
125.544151360.300000000.00001000
0.000410001.030000001.03000000
0.000412560.630000001.66000000
0.000421541.210000002.87000000
0.000432651.450000004.32000000
0.000442851.230000005.55000000
0.000451361.650000007.20000000
0.000455360.869000008.06900000
0.000460341.220000009.28900000
0.000468900.9850000010.27400000
0.000471251.3575000011.63150000
0.000478950.9820000012.61350000
0.000482561.3540000013.96750000
0.000489650.7850000014.75250000
0.000493541.5400000016.29250000
0.000498901.2800000017.57250000
0.000502401.5600000019.13250000
0.000512541.5400000020.67250000
0.000520000.0029848120.67548481
0.000521451.9800000022.65548481
0.000534000.8569000023.51238481
0.000535401.5870000025.09938481
0.000541581.3447000026.44408481
0.000552300.7265000027.17058481
0.000553211.8752000029.04578481
0.000562400.4265000029.47228481
0.000563241.5450000031.01728481
0.000571201.7820000032.79928481
0.000576240.9265000033.72578481
0.000582341.5854000035.31118481
0.000586240.4282350035.73941981
0.000595401.7520000037.49141981
0.000596240.2528235037.74424331
0.000600001.9000000039.64424331
0.000602441.6450000041.28924331
0.000606890.8964000042.18564331
0.000610241.4230000043.60864331
0.000616890.7396400044.34828331
0.000618541.7540000046.10228331
0.000624141.8545000047.95678331
0.000626890.6934396448.65022295
0.000631241.4855000050.13572295
0.000636890.7934396450.92916259
0.000645211.8955000052.82466259
0.000646890.6395400053.46420259
0.000652150.6436900054.10789259
0.000653241.6540000055.76189259
0.000662451.8540000057.61589259
0.000663950.6512036058.26709619
0.000673541.6440000059.91109619
0.000684221.5889000061.49999619
0.000686320.6512036062.15119979
0.000691360.8630000063.01419979
0.000694551.7550000064.76919979
0.000700002.3000000067.06919979
0.000701221.3660000068.43519979
0.000709520.6950000069.13019979
0.000711560.2369400069.36713979
0.000712441.5660000070.93313979
0.000723551.8950000072.82813979
0.000724690.8756000073.70373979
0.000732541.7520000075.45573979
0.000732690.9756400076.43137979
0.000742360.6985300077.12990979
0.000746381.4880000078.61790979
0.000751230.7786200079.39652979
0.000753581.9660000081.36252979
0.000755550.5000000081.86252979
0.000760950.4685000082.33102979
0.000762441.7550000084.08602979
0.000766930.6930000084.77902979
0.000771101.6550000086.43402979
0.000772360.5693000087.00332979
0.000779000.3670000087.37032979
0.000782201.7550000089.12532979
0.000785000.8936600090.01898979
0.000792360.7568000090.77578979
0.000793301.8550000092.63078979
0.000802551.4500000094.08078979
0.000803600.6930000094.77378979
0.000812560.8523000095.62608979
0.000816541.8500000097.47608979
0.000823551.5050000098.98108979
0.000823660.9236000099.90468979
0.000832691.23600000101.14068979
0.000835441.78000000102.92068979
0.000842001.85000000104.77068979
0.000843601.65200000106.42268979
0.000851001.75000000108.17268979
0.000859821.83600000110.00868979
0.000863001.80000000111.80868979
0.000863591.43200000113.24068979
0.000871001.56000000114.80068979
0.000871581.51260000116.31328979
0.000879001.42690000117.74018979
0.000881261.36500000119.10518979
0.000886001.95000000121.05518979
0.000892691.75800000122.81318979
0.000893001.52000000124.33318979
0.000903602.36000000126.69318979
0.000904001.45000000128.14318979
0.000912001.85000000129.99318979
0.000912602.48600000132.47918979
0.000920002.63900000135.11818979
0.000924001.65000000136.76818979
0.000931001.85000000138.61818979
0.000931452.38900000141.00718979
0.000938962.89600000143.90318979
0.000942692.22600000146.12918979
0.000946902.48630000148.61548979
0.000947001.99000000150.60548979
0.000953001.80000000152.40548979
0.000959632.18600000154.59148979
0.000961001.45000000156.04148979
0.000968302.48600000158.52748979
0.000975602.39540000160.92288979
0.000978002.10000000163.02288979
0.000982602.56900000165.59188979
0.000988004.41000000170.00188979
0.000995002.15000000172.15188979
0.000995862.16000000174.31188979
0.001000002.16900000176.48088979
0.001010102.25000000178.73088979
0.001025401.35000000180.08088979
0.001031001.45000000181.53088979
0.001036402.89600000184.42688979
0.001045001.85000000186.27688979
0.001046321.26800000187.54488979
0.001052151.96204000189.50692979
0.001056001.95000000191.45692979
0.001065001.85000000193.30692979
0.001065391.42690000194.73382979
0.001074001.56000000196.29382979
0.001074201.56320000197.85702979
0.001084561.43690000199.29392979
0.001085002.45000000201.74392979
0.001086901.54260000203.28652979
0.001096341.75680000205.04332979
0.001120202.65750000207.70082979
0.001135752.82000000210.52082979
0.001146892.35200000212.87282979
0.001152472.85458000215.72740979
0.001168522.47600000218.20340979
0.001178522.82500000221.02840979
0.001185212.25400000223.28240979
0.001193652.45750000225.73990979
0.001252402.32400000228.06390979
0.001268522.24570000230.30960979
0.001278202.54800000232.85760979
0.001285202.42300000235.28060979
0.001295542.85200000238.13260979
0.001304583.45800000241.59060979
0.001312532.57810000244.16870979
0.001325482.43570000246.60440979
0.001335242.68245000249.28685979
0.001345252.40000000251.68685979
0.001790000.92371402252.61057381
0.008445900.00582507252.61639888
0.150000000.00252820252.61892708
99.999999990.00138906252.62031614

Купить DMD

Баланс 0.00000000 ฿
Лучшая цена 0.00041000 ฿
DMD
฿ за 1
฿

Продать DMD

Баланс 0.00000000 DMD
Лучшая цена 0.00002001 ฿
DMD
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок DMD/BTC

Время (UTC)ЦенаКол-во
26.07.2018 17:540.000520000.96061519
26.07.2018 17:540.000500001.52350000
26.07.2018 17:540.000490000.50000000
26.07.2018 17:540.000458960.00068982
26.07.2018 17:230.000458960.68931018
26.07.2018 17:230.000445900.00050750
26.07.2018 16:530.000445900.50750151
26.07.2018 03:260.000445900.07377686
25.07.2018 22:480.000445900.00582507
25.07.2018 22:180.000320000.00138906
25.07.2018 04:580.000445900.00138906
21.06.2018 04:410.001790000.00721067
10.06.2018 14:120.000020060.10000000
11.05.2018 08:270.001790000.00252820
10.03.2018 15:360.000110020.07115782
01.03.2018 17:540.001790000.07122905
15.02.2018 23:230.001790000.00030000

Глубина рынка DMD/BTC

Нет данных для отображения