Инструменты

Символ
Цена
Объем ฿
Изменение
Название
QUB0.00039289   5.23905642   +317.97%QubeNet
ETH0.04287051   4.23551393   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.00637569   -7.60%Dash
XMR0.01337329   2.72823593   -9.16%Monero
ZEC0.02106392   2.33494168   -12.11%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00259557   1.84256704   -10.17%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400371   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001575   0.80501128   -14.08%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.16%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -7.90%Bitcoin Cash
DOGE0.000000352  0.46599822   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
STRAT0.00019843   0.15838433   -20.31%Stratis
X120.00002600   0.15178618   +40.31%X12
XVG0.00000174   0.13069628   -9.37%Verge
AGET0.00000023   0.12968911   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

CRP/BTC: Купить или продать Cryply за Bitcoin

Ордера CRP/BTC

Покупка CRP
Всего: 0.5713 BTC
Продажа CRP
Всего: 3478819.94250247 CRP
Сумма CRPКол-воЦенаЦенаКол-воСумма CRP
5679885679880.00000016
372570331577150.00000015
3725724210.00000014
3738059123350.00000013
3772848347890.00000012
37730181700.00000003
377801850000.00000002
3865859878410.00000001
0.0000002010011001
0.0000002313042305
0.0000002510003305
0.0000002712004505
0.000000291227816783
0.00000030156804173587
0.000000318241181828
0.000000325000186828
0.000000333783190611
0.00000034250190861
0.00000035560191421
0.000000361613193035
0.0000003820193055
0.000000392000195055
0.00000040133195188
0.00000041362195550
0.00000044141195691
0.0000004561195752
0.000000464496200248
0.0000004726578226826
0.0000004830000256826
0.0000004970545327371
0.0000005075527402898
0.0000005184901487800
0.0000005262168549968
0.000000534611554579
0.000000541440556019
0.000000559351565370
0.000000562762568132
0.000000571052569184
0.000000581030570214
0.00000059350710920924
0.000000607513928438
0.000000613359931797
0.00000062380932177
0.000000633606935783
0.000000654033939816
0.000000672386942202
0.000000693001141242316
0.000000701491242465
0.0000007125141244979
0.000000728051245784
0.0000007312441247028
0.000000751831247211
0.000000793000001547211
0.0000008083191555530
0.0000008243651559895
0.000000831151560010
0.000000851271560137
0.0000008625011562638
0.000000892291562867
0.0000009040051566872
0.0000009246391571511
0.00000094701571581
0.00000095651571646
0.0000009911441572790
0.000001003199261892716
0.0000010235771896293
0.000001054001896693
0.00000110501896743
0.0000011211211897864
0.000001153001898164
0.00000120111001909264
0.0000012111909265
0.0000012215311910796
0.00000123300001940796
0.00000124279081968704
0.00000125249531993657
0.00000126209032014560
0.00000127252912039851
0.00000128256262065477
0.00000129268362092313
0.00000130318242124137
0.00000131209232145060
0.00000132314262176486
0.00000133333352209821
0.00000134261752235996
0.00000135229202258916
0.00000136251532284069
0.00000137262032310272
0.00000138256752335947
0.00000139442722380219
0.00000140244512404670
0.00000141270412431711
0.00000142239042455615
0.00000143132072468822
0.0000014477522476574
0.00000145201482496722
0.00000146210432517765
0.00000147277582545523
0.00000148242752569798
0.000001495002570298
0.000001503306672900965
0.00000151137952914760
0.00000152123332927093
0.00000153216452948738
0.00000154141062962844
0.00000155129612975805
0.00000156113022987107
0.00000157136003000707
0.00000158234983024205
0.00000159205003044705
0.00000160182503062955
0.000001618003063755
0.00000165105503074305
0.0000017017803076085
0.0000017514203077505
0.0000018020503079555
0.0000018351333084688
0.0000018443783089066
0.00000185503089116
0.00000186123333101449
0.0000018916983103147
0.000001901003103247
0.000001948673104114
0.00000195503104164
0.00000199193104183
0.00000200331653137348
0.00000205503137398
0.00000206563137454
0.00000207303137484
0.00000210503137534
0.000002121503137684
0.0000021415003139184
0.00000215503139234
0.000002206503139884
0.00000225503139934
0.00000227100003149934
0.000002283243150258
0.000002302503150508
0.00000235503150558
0.000002403323150890
0.000002425003151390
0.00000245503151440
0.000002464823151922
0.000002501683673320289
0.00000255503320339
0.000002565703320909
0.000002595923321501
0.00000260503321551
0.00000265503321601
0.00000270503321651
0.00000275503321701
0.000002802513321952
0.00000285503322002
0.00000290503322052
0.00000295503322102
0.0000029850003327102
0.000002998173327919
0.0000030036093331528
0.00000306173331545
0.000003202963331841
0.000003505923332433
0.000003909623333395
0.0000039850003338395
0.000004007443339139
0.000004016023339741
0.000004101003339841
0.000004121503339991
0.000004201003340091
0.000004301003340191
0.000004401003340291
0.000004437743341065
0.000004445973341662
0.0000044731223344784
0.000004501003344884
0.000004601003344984
0.0000047031003348084
0.000004801003348184
0.000004901003348284
0.0000049850003353284
0.00000500192393372523
0.00000501503372573
0.000005101003372673
0.0000051523372675
0.000005201003372775
0.0000052523372777
0.000005301003372877
0.000005401003372977
0.000005501003373077
0.0000055523373079
0.000005601003373179
0.000005701003373279
0.0000057810453374324
0.000005801003374424
0.000005901003374524
0.0000059842183378742
0.0000060029103381652
0.000006101003381752
0.000006201003381852
0.000006301003381952
0.000006401003382052
0.000006501003382152
0.000006601003382252
0.000006701003382352
0.000006801003382452
0.000006901003382552
0.0000070034603386012
0.000007101003386112
0.000007201003386212
0.000007301003386312
0.000007401003386412
0.000007501173386529
0.000007601003386629
0.000007701003386729
0.000007801003386829
0.000007901003386929
0.000008006103387539
0.000008101003387639
0.000008197503388389
0.0000082057133394102
0.000008301003394202
0.000008401003394302
0.0000085026003396902
0.000008601503397052
0.000008701003397152
0.000008801053397257
0.000008901003397357
0.0000090017713399128
0.000009101003399228
0.000009201003399328
0.000009301003399428
0.0000094051003404528
0.000009501003404628
0.000009601003404728
0.000009701003404828
0.000009801003404928
0.000009901003405028
0.0000099910103406038
0.0000100026483408686
0.000010101003408786
0.000010201003408886
0.000010301003408986
0.000010401003409086
0.000010501003409186
0.000010601003409286
0.000010701003409386
0.000010801003409486
0.000010901003409586
0.000011001603409746
0.000011101003409846
0.000011202503410096
0.000011301003410196
0.000011401003410296
0.000011501003410396
0.000011601003410496
0.000011701003410596
0.000011801003410696
0.000011901003410796
0.000012001103410906
0.000012101003411006
0.000012201003411106
0.000012301003411206
0.000012401003411306
0.000012501003411406
0.000012601003411506
0.000012701003411606
0.000012801003411706
0.000012901003411806
0.000013002003412006
0.000013101003412106
0.000013201003412206
0.000013301003412306
0.000013401003412406
0.000013501003412506
0.000013601003412606
0.000013701003412706
0.000013801003412806
0.000013901003412906
0.000014001003413006
0.000014101003413106
0.000014201003413206
0.000014301003413306
0.000014401003413406
0.000014501003413506
0.000014601003413606
0.000014701003413706
0.000014801003413806
0.000014901003413906
0.000015005973414503
0.000015101003414603
0.000015201003414703
0.000015301003414803
0.000015401003414903
0.000015501003415003
0.000015601003415103
0.000015701003415203
0.000015801003415303
0.000015901003415403
0.000016001003415503
0.000016101003415603
0.000016201003415703
0.000016301003415803
0.000016401003415903
0.000016501003416003
0.000016601003416103
0.000016701003416203
0.000016801003416303
0.000016901003416403
0.000017001003416503
0.000017101003416603
0.000017201003416703
0.000017301003416803
0.000017401003416903
0.000017501003417003
0.000017601003417103
0.000017701003417203
0.000017801003417303
0.000017901003417403
0.000018001003417503
0.000018101003417603
0.000018201003417703
0.000018301003417803
0.000018401003417903
0.000018501003418003
0.000018601003418103
0.000018701003418203
0.000018801003418303
0.000018901003418403
0.000019001003418503
0.000019101003418603
0.000019201003418703
0.000019302003418903
0.000019401003419003
0.000019501003419103
0.000019601003419203
0.000019701003419303
0.000019801003419403
0.000019901003419503
0.000019951503419653
0.000020003203419973
0.000020101003420073
0.000020201003420173
0.000020301003420273
0.000020401003420373
0.000020501003420473
0.000020601003420573
0.000020701003420673
0.000020801003420773
0.000020901003420873
0.000021001003420973
0.000021101003421073
0.000021201003421173
0.000021301003421273
0.000021401003421373
0.000021501003421473
0.000021601003421573
0.000021701003421673
0.000021801003421773
0.000021901003421873
0.000022001003421973
0.000022101003422073
0.000022201003422173
0.000022301003422273
0.000022401003422373
0.000022501003422473
0.0000230040003426473
0.00002500102483436721
0.000025951503436871
0.000045001003436971
0.0000499917303438701
0.00005000313438732
0.00005500100003448732
0.00005590793448811
0.00009000133448824
0.000095901653448989
0.000096706443449633
0.00010000108323460465
0.000112001503460615
0.0001400036533464268
0.00014590333464301
0.000150001003464401
0.000193001003464501
0.00019590473464548
0.000200005003465048
0.00038000493465097
0.0005000048003469897
0.00051000183469915
0.000900301303470045
0.0010000050693475114
0.001120001503475264
0.00171000503475314
0.001930001003475414
0.003400001003475514
0.004500001793475693
0.005000005003476193
0.010000005003476693
0.0110000010003477693
0.011200001503477843
0.01700000153477858
0.019300001003477958
0.035000001003478058
0.055555551493478207
0.08888888503478257
0.090000001003478357
0.10000000113478368
0.15000000103478378
0.193000001003478478
0.2000000013478479
0.300000001013478580
0.4000000013478581
0.5000000013478582
0.6000000013478583
0.7000000013478584
0.8000000013478585
0.900000001013478686
0.9900000013478687
1.0000000043478691
2.000000001003478791
5.00000000103478801
50.00000000103478811
500.0000000013478812
50000.0000000023478814
65000.0000000013478815
70000.0000000013478816
75000.0000000013478817
80000.0000000013478818
85000.0000000013478819

Купить CRP

Баланс 0.00000000 ฿
Лучшая цена 0.00000020 ฿
CRP
฿ за 1
฿

Продать CRP

Баланс 0.00000000 CRP
Лучшая цена 0.00000016 ฿
CRP
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок CRP/BTC

Время (UTC)ЦенаКол-во
14.08.2018 16:550.000000165262.00000000
14.08.2018 16:240.00000016285.00000000
14.08.2018 15:470.00000016106.00000000
14.08.2018 15:440.00000016758.00000000
14.08.2018 15:350.00000016183.00000000
14.08.2018 15:320.00000016400.00000000
14.08.2018 15:290.00000016299.00000000
14.08.2018 15:290.000000191.00000000
14.08.2018 15:160.0000001622.00000000
14.08.2018 14:580.000000161169.00000000
14.08.2018 14:450.00000016252.00000000
14.08.2018 14:450.0000001648.00000000
14.08.2018 14:260.000000162.00000000
14.08.2018 13:490.000000161200.00000000
14.08.2018 13:490.00000016136.00000000
14.08.2018 13:180.00000016194.00000000
14.08.2018 12:370.000000151202.00000000
14.08.2018 12:280.00000015532.00000000
14.08.2018 12:150.000000158.00000000
14.08.2018 11:570.000000167077.92207792
14.08.2018 11:560.000000161107.00000000
14.08.2018 11:210.0000003312041.50245255
14.08.2018 11:210.000000331000.00000000
14.08.2018 11:210.00000032267.00000000
14.08.2018 11:210.00000032500.00000000
14.08.2018 11:210.000000321941.00000000
14.08.2018 11:210.00000032100.00000000
14.08.2018 11:210.0000003220.00000000
14.08.2018 11:210.0000003210.00000000
14.08.2018 11:210.0000003230.00000000
14.08.2018 11:210.00000032101.00000000
14.08.2018 11:210.00000032100.00000000
14.08.2018 11:210.000000311200.00000000
14.08.2018 11:210.00000031813.00000000
14.08.2018 11:210.000000315.00000000
14.08.2018 11:210.00000031500.00000000
14.08.2018 11:210.000000311345.00099900
14.08.2018 11:210.000000301000.00000000
14.08.2018 11:210.00000030813.00000000
14.08.2018 11:210.00000030400.00000000
14.08.2018 11:210.00000029813.00000000
14.08.2018 11:210.000000292001.00000000
14.08.2018 11:210.000000281374.00000000
14.08.2018 11:210.000000261000.00000000
14.08.2018 11:210.0000002654.00000000
14.08.2018 11:210.000000253750.00000000
14.08.2018 11:210.000000251845.00000000
14.08.2018 11:210.0000002554.00000000
14.08.2018 11:210.00000025371.04799700
14.08.2018 10:550.000000152504.00000000
14.08.2018 10:400.0000001511280.00000000
14.08.2018 10:380.0000001777715.00000000
14.08.2018 10:350.000000171252.00000000
14.08.2018 09:440.000000179268.00000000
14.08.2018 09:440.0000001720.00000000
14.08.2018 09:440.000000182366.00000000
14.08.2018 09:420.0000001832636.00000000
14.08.2018 09:410.0000001824824.00000000
14.08.2018 09:400.000000182082.00000000
14.08.2018 09:390.000000183588.00000000
14.08.2018 09:390.0000001822724.00000000
14.08.2018 09:390.0000002020696.00000000
14.08.2018 09:390.00000021598.00000000
14.08.2018 09:390.000000221.00000000
14.08.2018 09:390.000000231.00000000
14.08.2018 09:390.000000241.00000000
14.08.2018 08:590.000000250.99900100
14.08.2018 08:240.000000250.99900100
14.08.2018 08:200.000000250.99900100
14.08.2018 08:070.0000002347.00000000
13.08.2018 19:310.0000002148.00000000
13.08.2018 13:420.00000020400.00000000
13.08.2018 10:210.000000209.00000000
13.08.2018 08:210.00000020100.00000000
13.08.2018 05:520.00000020153.00000000
12.08.2018 19:280.0000002532.95500000
08.08.2018 03:470.0000003020.00000000
08.08.2018 02:360.000000304000.00000000
08.08.2018 02:200.00000030249.00000000
08.08.2018 02:110.00000030126.00000000
08.08.2018 02:010.000000304.00000000
08.08.2018 01:210.00000030104.00000000
08.08.2018 00:010.000000305.00000000
07.08.2018 23:500.00000030309.00000000
07.08.2018 22:560.0000003079.00000000
07.08.2018 22:520.000000308.00000000
07.08.2018 22:240.0000003080.00000000
07.08.2018 21:140.0000003050.00000000
07.08.2018 20:510.00000030301.00000000
07.08.2018 20:320.000000303.00000000
07.08.2018 20:260.00000030188.00000000
07.08.2018 20:170.0000003010943.00000000
07.08.2018 19:530.00000030102.00000000
07.08.2018 19:250.0000003030.00000000
07.08.2018 19:220.00000030180.00000000
07.08.2018 19:130.000000302.00000000
07.08.2018 19:030.000000306.00000000
07.08.2018 18:470.000000301217.00000000
07.08.2018 17:130.00000030123.00000000
07.08.2018 15:120.00000030107.00000000
07.08.2018 14:470.000000301.00000000
07.08.2018 14:400.000000304.00000000
07.08.2018 14:280.00000030304.00000000
07.08.2018 14:270.0000003050.00000000
07.08.2018 14:040.00000030411.00000000
07.08.2018 14:020.00000030301.00000000
07.08.2018 13:570.00000030295.00000000
07.08.2018 13:270.00000030303.00000000
07.08.2018 13:170.00000030357.00000000
07.08.2018 13:170.0000003043.00000000
07.08.2018 13:140.0000003043.00000000
07.08.2018 12:140.00000030328.00000000
07.08.2018 11:550.000000301.00000000
07.08.2018 11:490.000000310.99900100
07.08.2018 11:480.0000003180.97502498
07.08.2018 11:480.0000003115.92807193
07.08.2018 11:430.00000031397.07192807
07.08.2018 11:430.000000312111.00000000
07.08.2018 11:430.00000031300.00000000
07.08.2018 11:430.0000003112038.00000000
07.08.2018 11:430.00000031654.00000000
07.08.2018 11:430.00000031227.20079920
07.08.2018 11:390.00000030403.00000000
07.08.2018 09:140.0000003015412.00000000
07.08.2018 08:530.00000030104.00000000
07.08.2018 08:460.00000030809.00000000
07.08.2018 08:340.00000030249.00000000
07.08.2018 07:550.0000003060.00000000
07.08.2018 07:540.000000301000.00000000
07.08.2018 07:500.00000030500.00000000
07.08.2018 07:420.00000030101.00000000
07.08.2018 07:310.00000030100.00000000
07.08.2018 07:070.000000308000.00000000
07.08.2018 06:500.00000030250.00000000
07.08.2018 06:130.0000003067.00000000
07.08.2018 06:080.000000305615.00000000
07.08.2018 06:030.0000003010965.00000000
07.08.2018 06:010.000000304143.00000000
07.08.2018 06:000.00000030602.00000000
07.08.2018 05:260.000000303.00000000
07.08.2018 04:190.000000301.00000000
07.08.2018 04:030.000000302862.00000000
07.08.2018 03:590.000000308.00000000
07.08.2018 03:560.0000003061.00000000
07.08.2018 02:510.000000305005.00000000
07.08.2018 02:490.000000301168.00000000
07.08.2018 02:390.0000003031.00000000
07.08.2018 02:320.00000030407.00000000
07.08.2018 02:200.0000003095.00000000
07.08.2018 01:400.00000030591.00000000
07.08.2018 01:320.0000003070.00000000
07.08.2018 00:480.00000030135.00000000
07.08.2018 00:410.0000003042.00000000
07.08.2018 00:310.00000030301.00000000
06.08.2018 23:260.0000003050.00000000
06.08.2018 23:070.00000030630.00000000
06.08.2018 22:570.0000003040.00000000
06.08.2018 22:260.000000304.00000000
06.08.2018 22:040.00000030304.00000000
06.08.2018 21:370.0000003166.79920080
06.08.2018 21:370.0000003184.04995005
06.08.2018 20:460.000000301.00000000
06.08.2018 20:300.0000003093.00000000
06.08.2018 20:130.00000030312.00000000
06.08.2018 20:100.00000030677.00000000
06.08.2018 19:510.000000302.00000000
06.08.2018 19:430.00000030369.00000000
06.08.2018 19:310.000000306887.00000000
06.08.2018 19:090.000000303.00000000
06.08.2018 19:080.0000003016.00000000
06.08.2018 18:250.0000003035.00000000
06.08.2018 17:140.000000302.00000000
06.08.2018 17:010.000000301000.00000000
06.08.2018 16:440.0000003067.00000000
06.08.2018 16:370.0000003040.00000000
06.08.2018 16:170.00000030102.00000000
06.08.2018 16:060.000000302.00000000
06.08.2018 16:060.0000003045.00000000
06.08.2018 15:380.0000003062.00000000
06.08.2018 15:250.000000302.00000000
06.08.2018 14:270.000000303615.00000000
06.08.2018 14:060.00000030125.00000000
06.08.2018 14:040.000000310.99900100
06.08.2018 14:010.000000303.00000000
06.08.2018 13:220.00000030601.00000000
06.08.2018 13:120.00000030300.00000000
06.08.2018 12:410.0000003022.00000000
06.08.2018 12:150.00000030810.00000000
06.08.2018 11:450.000000302.00000000
06.08.2018 09:550.00000030297.00000000
06.08.2018 09:500.000000301000.00000000
06.08.2018 09:260.00000030231.00000000
06.08.2018 09:070.000000304.00000000
06.08.2018 08:490.00000030505.00000000
06.08.2018 08:050.00000030251.00000000
06.08.2018 07:440.00000030100.00000000
06.08.2018 07:010.00000030250.00000000
06.08.2018 06:500.0000003068.00000000
06.08.2018 06:370.00000030232.00000000
06.08.2018 06:340.00000030604.00000000
06.08.2018 06:300.00000030139.00000000
06.08.2018 06:260.0000003051.00000000
06.08.2018 06:260.000000303838.00000000
06.08.2018 06:200.0000003014.00000000
06.08.2018 06:030.000000305011.00000000
06.08.2018 05:340.0000003050.00000000
06.08.2018 05:180.0000003062.00000000
06.08.2018 05:150.0000003017371.00000000
06.08.2018 05:090.0000003010565.00000000
06.08.2018 05:060.00000030100.00000000
06.08.2018 05:010.00000030612.00000000
06.08.2018 04:550.0000003045.00000000
06.08.2018 04:380.0000003011.00000000
06.08.2018 04:160.000000302.00000000
06.08.2018 04:120.0000003011355.00000000
06.08.2018 03:140.0000003010.00000000
06.08.2018 03:080.0000003038.00000000
06.08.2018 02:320.000000308000.00000000
06.08.2018 02:160.00000030742.00000000
06.08.2018 01:540.0000003041.00000000
06.08.2018 01:460.0000003021.00000000
06.08.2018 00:350.0000003063.00000000
05.08.2018 23:540.00000030101.00000000
05.08.2018 22:460.0000003114.95104895
05.08.2018 22:460.0000003134.00000000
05.08.2018 22:390.000000303.00000000
05.08.2018 20:500.00000030125.00000000
05.08.2018 20:430.0000003082.00000000
05.08.2018 20:340.0000003010.00000000
05.08.2018 20:190.000000303.00000000
05.08.2018 20:170.0000003010.00000000
05.08.2018 20:020.0000003045.00000000
05.08.2018 19:450.000000302.00000000
05.08.2018 19:130.000000302505.00000000
05.08.2018 18:580.00000030300.00000000
05.08.2018 18:580.00000030607.00000000
05.08.2018 18:520.000000305.00000000
05.08.2018 18:060.000000302927.00000000
05.08.2018 18:060.000000316867.00000000
05.08.2018 17:240.0000003163.00000000
05.08.2018 17:170.0000003110.00000000
05.08.2018 17:000.0000003110.00000000
05.08.2018 16:210.000000311125.01998002
05.08.2018 16:030.00000030300.00000000
05.08.2018 15:370.00000030183.00000000
05.08.2018 14:390.0000003012746.00000000
05.08.2018 14:310.00000030321.00000000
05.08.2018 14:150.0000003040.00000000
05.08.2018 14:140.000000302019.00000000
05.08.2018 12:580.000000301048.00000000
05.08.2018 12:390.0000003050.00000000
05.08.2018 12:140.000000304051.00000000
05.08.2018 12:130.0000003012.00000000
05.08.2018 12:030.00000030104.00000000
05.08.2018 11:510.0000003119.98001998
05.08.2018 11:470.000000303500.00000000
05.08.2018 10:110.00000030251.00000000
05.08.2018 10:100.00000030501.00000000
05.08.2018 10:100.000000308000.00000000
05.08.2018 10:090.0000003010019.00000000
05.08.2018 09:410.00000030200.00000000
05.08.2018 07:010.0000003037.00000000
05.08.2018 06:440.000000302.00000000
05.08.2018 06:240.0000003069.00000000
05.08.2018 06:210.00000030400.00000000
05.08.2018 06:190.0000003042.00000000
05.08.2018 06:120.00000030184.00000000
05.08.2018 06:040.0000003070.00000000
05.08.2018 06:030.00000030301.00000000
05.08.2018 05:590.000000307517.00000000
05.08.2018 05:420.000000303.00000000
05.08.2018 05:370.00000030310.00000000
05.08.2018 05:250.0000003060.00000000
05.08.2018 05:180.00000030621.00000000
05.08.2018 05:040.000000305143.00000000
05.08.2018 04:530.000000303.00000000
05.08.2018 04:160.0000003050.00000000
05.08.2018 03:410.000000301.00000000
05.08.2018 03:230.000000302.00000000
05.08.2018 02:390.000000301.00000000
05.08.2018 01:380.0000003041.00000000
05.08.2018 01:250.00000030235.00000000
05.08.2018 00:380.000000301.00000000
05.08.2018 00:180.000000303312.00000000
05.08.2018 00:130.0000003021.00000000
04.08.2018 23:550.0000003070.00000000
04.08.2018 23:420.000000301.00000000
04.08.2018 23:370.000000309426.00000000
04.08.2018 23:330.00000031314.10000000
04.08.2018 23:170.000000311.00000000
04.08.2018 23:060.000000312.00000000
04.08.2018 22:520.000000311.00000000
04.08.2018 22:110.000000312.00000000
04.08.2018 22:000.000000311.00000000
04.08.2018 21:470.00000031302.00000000
04.08.2018 21:390.000000312.00000000
04.08.2018 21:320.00000031100.00000000
04.08.2018 21:220.0000003140.00000000
04.08.2018 21:180.000000311.00000000
04.08.2018 21:170.00000031224.00000000
04.08.2018 20:360.000000313.00000000
04.08.2018 20:340.0000003139.00000000
04.08.2018 20:050.0000003150.00000000
04.08.2018 19:550.0000003145.00000000
04.08.2018 19:420.0000003118.00000000
04.08.2018 18:540.000000311.00000000
04.08.2018 18:310.0000003150.00000000
04.08.2018 18:140.000000312921.90000000
04.08.2018 18:140.00000031250.00000000
04.08.2018 18:140.0000003120.00000000
04.08.2018 18:140.000000311430.10000000
04.08.2018 17:550.00000031836.00000000
04.08.2018 17:380.000000312000.00000000
04.08.2018 17:050.00000031101.00000000
04.08.2018 17:000.000000314.00000000
04.08.2018 16:450.0000003163.00000000
04.08.2018 16:180.000000315071.00000000
04.08.2018 16:150.00000031100.00000000
04.08.2018 15:480.000000311000.00000000
04.08.2018 15:470.000000312000.00000000
04.08.2018 15:380.00000031301.00000000
04.08.2018 13:470.0000003110.00000000
04.08.2018 13:030.00000031608.00000000
04.08.2018 12:140.00000032163.55744256
04.08.2018 12:140.00000032157.00000000
04.08.2018 12:140.000000324901.00000000
04.08.2018 12:140.000000325.00000000
04.08.2018 12:140.000000322.00000000
04.08.2018 12:140.000000322.00000000
04.08.2018 12:140.000000328.00000000
04.08.2018 12:140.00000032100.00000000
04.08.2018 12:140.000000324.00000000
04.08.2018 12:140.00000032100.00000000
04.08.2018 12:000.0000003181.00000000
04.08.2018 11:550.00000031127.00000000
04.08.2018 10:300.00000031202.00000000
04.08.2018 10:290.0000003150.00000000
04.08.2018 10:280.0000003125.00000000
04.08.2018 10:180.00000031201.00000000
04.08.2018 10:040.000000316152.00000000
04.08.2018 08:430.0000003131.00000000
04.08.2018 08:060.0000003132.00000000
04.08.2018 08:020.0000003150.00000000
04.08.2018 07:270.0000003110.00000000
04.08.2018 07:260.0000003111.00000000
04.08.2018 07:230.000000312947.00000000
04.08.2018 06:410.0000003150.00000000
04.08.2018 06:150.0000003173.00000000
04.08.2018 05:580.000000312.00000000
04.08.2018 05:350.00000031523.00000000
04.08.2018 05:100.0000003140.00000000
04.08.2018 04:470.000000311.00000000
04.08.2018 04:390.000000313276.00000000
04.08.2018 04:330.0000003125.00000000
04.08.2018 04:220.000000311.00000000
04.08.2018 04:150.0000003119720.00000000
04.08.2018 03:560.000000316.00000000
04.08.2018 03:030.00000031261.00000000
04.08.2018 02:540.000000317.00000000
04.08.2018 02:110.00000031380.00000000
04.08.2018 01:400.00000031230.00000000
04.08.2018 01:030.000000311961.90000000
04.08.2018 01:030.000000313051.10000000
04.08.2018 00:010.00000031201.00000000
03.08.2018 23:570.00000031915.00000000
03.08.2018 23:380.000000314833.00000000
03.08.2018 23:370.000000311.00000000
03.08.2018 23:270.000000317848.00000000
03.08.2018 22:590.000000311.00000000
03.08.2018 22:460.000000311.00000000
03.08.2018 22:330.000000313.00000000
03.08.2018 22:220.00000031301.00000000
03.08.2018 21:590.00000031116.00000000
03.08.2018 21:570.000000317882.00000000
03.08.2018 21:530.00000031301.00000000
03.08.2018 21:120.0000003132.00000000
03.08.2018 20:450.000000314680.00000000
03.08.2018 20:310.0000003110.00000000
03.08.2018 20:240.0000003145.00000000
03.08.2018 20:240.0000003130.00000000
03.08.2018 20:240.0000003128.00000000
03.08.2018 20:060.000000317.00000000
03.08.2018 20:030.000000313.00000000
03.08.2018 19:240.00000031200.00000000
03.08.2018 19:100.000000316636.00000000
03.08.2018 18:580.0000003130.00000000
03.08.2018 18:510.00000031504.00000000
03.08.2018 18:400.00000031617.00000000
03.08.2018 18:250.000000311.00000000
03.08.2018 18:240.00000031229.00000000
03.08.2018 17:570.000000311.00000000
03.08.2018 17:500.00000031100.00000000
03.08.2018 17:390.000000312.00000000
03.08.2018 17:230.00000031537.00000000
03.08.2018 17:150.000000313.00000000
03.08.2018 16:240.000000314.00000000
03.08.2018 16:100.00000031100.00000000
03.08.2018 15:580.0000003199.00000000
03.08.2018 15:170.000000312.00000000
03.08.2018 14:250.000000311125.00000000
03.08.2018 14:030.000000320.99900100
03.08.2018 13:450.00000031300.00000000
03.08.2018 13:230.0000003136.00000000
03.08.2018 13:160.000000312.00000000
03.08.2018 13:150.000000311.00000000
03.08.2018 12:460.00000031201.00000000
03.08.2018 12:200.000000311.00000000
03.08.2018 11:170.0000003130.00000000
03.08.2018 11:170.0000003150.00000000
03.08.2018 11:170.00000031380.00000000
03.08.2018 10:330.000000314000.00000000
03.08.2018 10:330.000000315072.00000000
03.08.2018 08:380.0000003198.00000000
03.08.2018 08:130.000000315.00000000
03.08.2018 07:310.00000031261.00000000
03.08.2018 07:310.000000315756.00000000
03.08.2018 07:270.000000313368.90000000
03.08.2018 07:270.000000312147.10000000
03.08.2018 07:130.00000031682.00000000
03.08.2018 07:000.0000003135.00000000
03.08.2018 06:580.0000003160.00000000
03.08.2018 06:420.00000031100.00000000
03.08.2018 06:280.00000031499.00000000
03.08.2018 06:140.000000315.00000000
03.08.2018 06:000.00000031190.00000000
03.08.2018 05:520.0000003172.00000000
03.08.2018 05:200.00000031281.00000000
03.08.2018 05:000.00000031601.00000000
03.08.2018 04:540.000000313.00000000
03.08.2018 03:590.0000003120324.90000000
03.08.2018 03:590.0000003118954.10000000
03.08.2018 03:430.000000311.00000000
03.08.2018 03:430.000000318.00000000
03.08.2018 03:110.00000031301.00000000
03.08.2018 01:100.00000031143.00000000
03.08.2018 01:100.000000315749.00000000
03.08.2018 00:380.00000031102.00000000
02.08.2018 23:460.000000311360.00000000
02.08.2018 22:540.00000031588.00000000
02.08.2018 22:200.0000003120.00000000
02.08.2018 22:040.00000031301.00000000
02.08.2018 20:540.000000312472.90000000
02.08.2018 20:540.000000313872.10000000
02.08.2018 20:480.000000317.00000000
02.08.2018 20:470.0000003218.00000000
02.08.2018 20:130.000000314.00000000
02.08.2018 20:120.000000317.00000000
02.08.2018 20:090.0000003223.00000000
02.08.2018 20:040.000000328.00000000
02.08.2018 19:240.0000003182.00000000
02.08.2018 19:160.0000003110461.00000000
02.08.2018 18:590.0000003120.00000000
02.08.2018 18:570.0000003120.00000000
02.08.2018 18:450.000000313270.00000000
02.08.2018 17:370.00000031165.00000000
02.08.2018 17:090.000000318600.00000000
02.08.2018 16:370.00000031301.00000000
02.08.2018 16:310.000000321777.00000000
02.08.2018 16:130.00000032328.00000000
02.08.2018 16:090.0000003250.00000000
02.08.2018 15:410.0000003210.00000000
02.08.2018 15:210.0000003219892.00000000
02.08.2018 15:210.000000322000.00000000
02.08.2018 15:210.0000003220.00000000
02.08.2018 15:210.0000003244.35564435
02.08.2018 15:020.00000031535.00000000
02.08.2018 14:460.00000032321.67832168
02.08.2018 14:340.00000031100.00000000
02.08.2018 14:120.0000003134.00000000
02.08.2018 12:300.000000311000.00000000
02.08.2018 11:570.00000031303.00000000
02.08.2018 11:520.0000003111218.90000000
02.08.2018 11:520.000000315886.10000000
02.08.2018 11:310.0000003121206.00000000
02.08.2018 11:290.00000031342.00000000
02.08.2018 11:200.0000003180.00000000
02.08.2018 09:290.00000031182.00000000
02.08.2018 08:480.000000312303.90000000
02.08.2018 08:480.000000312240.10000000
02.08.2018 07:460.000000313796.00000000
02.08.2018 07:450.000000312.00000000
02.08.2018 07:240.000000315714.00000000
02.08.2018 07:220.00000031220.00000000
02.08.2018 07:130.00000031602.00000000
02.08.2018 07:130.00000031351.00000000
02.08.2018 06:580.0000003179.00000000
02.08.2018 06:480.0000003233.96603397
02.08.2018 06:340.0000003170.00000000
02.08.2018 06:310.00000031100.00000000
02.08.2018 06:150.00000031251.00000000
02.08.2018 05:490.000000311.00000000
02.08.2018 05:250.000000313.00000000
02.08.2018 05:160.0000003156.00000000
02.08.2018 05:040.00000031503.00000000
02.08.2018 04:400.00000031931.00000000
02.08.2018 04:370.00000031251.00000000
02.08.2018 04:160.00000031298.00000000
02.08.2018 04:090.000000313004.00000000
02.08.2018 02:550.000000312.00000000
02.08.2018 02:380.0000003149.00000000
02.08.2018 02:270.00000031470.00000000
02.08.2018 02:210.000000312.00000000
02.08.2018 01:500.000000312.00000000
02.08.2018 01:320.000000311.00000000
02.08.2018 01:150.000000311.00000000
02.08.2018 00:310.000000311.00000000
01.08.2018 22:410.000000315.00000000
01.08.2018 21:430.00000031103.00000000
01.08.2018 21:350.000000311.00000000
01.08.2018 21:080.00000031118.00000000
01.08.2018 21:010.000000312.00000000
01.08.2018 20:460.0000003137.00000000
01.08.2018 20:440.000000311.00000000
01.08.2018 20:330.000000311.00000000
01.08.2018 20:330.00000031189.00000000
01.08.2018 20:280.0000003145.00000000
01.08.2018 20:150.000000317.00000000
01.08.2018 19:410.000000311.00000000
01.08.2018 19:300.00000031112.00000000
01.08.2018 19:270.0000003111.00000000
01.08.2018 19:210.0000003199.00000000
01.08.2018 19:010.00000031256.00000000
01.08.2018 18:590.000000312.00000000
01.08.2018 18:460.0000003180.00000000
01.08.2018 17:510.00000031200.00000000
01.08.2018 17:340.00000031302.00000000
01.08.2018 17:100.0000003267.93206793
01.08.2018 16:450.000000317.00000000
01.08.2018 16:430.000000311000.00000000
01.08.2018 16:400.0000003110.00000000
01.08.2018 15:430.000000311870.00000000
01.08.2018 15:280.000000316540.90000000
01.08.2018 15:280.000000314271.10000000
01.08.2018 14:580.0000003114.00000000
01.08.2018 14:490.00000031780.00000000
01.08.2018 14:460.000000314934.90000000
01.08.2018 14:460.000000313065.10000000
01.08.2018 13:520.0000003162.00000000
01.08.2018 13:520.00000031150.00000000
01.08.2018 13:220.00000031277.00000000
01.08.2018 13:160.00000031448.00000000
01.08.2018 12:570.00000031137.00000000
01.08.2018 12:470.0000003110.00000000
01.08.2018 12:410.00000031458.00000000
01.08.2018 12:190.000000314237.00000000
01.08.2018 12:180.0000003113000.00000000
01.08.2018 12:180.000000311180.00000000
01.08.2018 11:540.0000003112.00000000
01.08.2018 11:520.000000314804.00000000
01.08.2018 11:510.00000031301.00000000
01.08.2018 11:450.000000311858.90000000
01.08.2018 11:450.000000312282.10000000
01.08.2018 10:590.00000031874.00000000
01.08.2018 10:470.0000003110017.00000000
01.08.2018 10:050.000000316.00000000
01.08.2018 09:160.000000315502.00000000
01.08.2018 09:120.0000003126.00000000
01.08.2018 07:570.00000031255.00000000
01.08.2018 07:280.000000311503.00000000
01.08.2018 07:240.00000031119.00000000
01.08.2018 07:200.000000313.00000000
01.08.2018 07:150.00000031200.00000000
01.08.2018 06:310.00000031400.00000000
01.08.2018 05:510.0000003161.00000000
01.08.2018 05:210.00000031457.00000000
01.08.2018 05:180.00000031150.00000000
01.08.2018 05:150.0000003211.98801199
01.08.2018 05:060.000000315.00000000
01.08.2018 04:590.000000313041.00000000
31.07.2018 22:050.0000003111.00000000
31.07.2018 21:110.000000314202.00000000
31.07.2018 18:520.000000314190.00000000
31.07.2018 18:280.00000031178.00000000
31.07.2018 18:220.0000003127.00000000
31.07.2018 18:160.00000032136.85214785
31.07.2018 18:160.0000003211.00000000
31.07.2018 17:220.00000031500.00000000
31.07.2018 17:140.0000003150.00000000
31.07.2018 17:110.00000031940.90000000
31.07.2018 17:110.00000031727.10000000
31.07.2018 16:020.000000313.00000000
31.07.2018 15:310.00000031361.00000000
31.07.2018 15:220.0000003124.00000000
31.07.2018 15:200.00000031500.00000000
31.07.2018 15:010.0000003150.00000000
31.07.2018 14:440.0000003111.00000000
31.07.2018 14:280.000000319817.00000000
31.07.2018 13:520.00000031214.00000000
31.07.2018 12:240.0000003169.00000000
31.07.2018 12:020.000000311541.00000000
31.07.2018 11:290.00000031550.00000000
31.07.2018 11:280.000000311000.00000000
31.07.2018 10:420.000000311464.00000000
31.07.2018 10:350.000000312381.90000000
31.07.2018 10:350.000000315103.10000000
31.07.2018 09:430.00000031492.00000000
31.07.2018 09:390.00000031568.00000000
31.07.2018 09:260.0000003120000.00000000
31.07.2018 09:030.00000031144.00000000
31.07.2018 08:400.0000003279.92007992
31.07.2018 08:130.00000031189.00000000
31.07.2018 07:200.00000031197.00000000
31.07.2018 07:170.00000031302.00000000
31.07.2018 07:000.000000312758.00000000
31.07.2018 06:580.0000003180.00000000
31.07.2018 06:540.00000031418.00000000
31.07.2018 06:380.00000031100.00000000
31.07.2018 06:350.00000031409.00000000
31.07.2018 06:240.000000312510.00000000
31.07.2018 06:200.0000003130.00000000
31.07.2018 06:080.000000311699.90000000
31.07.2018 06:080.000000314300.10000000
31.07.2018 05:560.00000031180.00000000
31.07.2018 05:340.000000312.00000000
31.07.2018 05:070.00000031618.00000000
31.07.2018 04:440.0000003221.97802198
31.07.2018 04:430.000000316.00000000
31.07.2018 04:370.000000319893.90000000
31.07.2018 04:370.0000003111606.10000000
31.07.2018 03:580.00000031551.00000000
31.07.2018 03:200.0000003141.00000000
31.07.2018 03:000.000000312.00000000
31.07.2018 02:140.000000312.00000000
31.07.2018 01:470.000000312.00000000
31.07.2018 01:060.00000032169.83016983
31.07.2018 01:050.000000313.00000000
31.07.2018 00:110.000000312.00000000
31.07.2018 00:070.000000313787.00000000
30.07.2018 23:270.0000003150.00000000
30.07.2018 23:260.000000312.00000000
30.07.2018 23:210.000000324.99500500
30.07.2018 23:130.00000031255.00000000
30.07.2018 22:370.00000031176.00000000
30.07.2018 22:110.0000003190.00000000
30.07.2018 21:420.000000313.00000000
30.07.2018 21:230.0000003173.00000000
30.07.2018 21:100.00000031100.00000000
30.07.2018 20:320.00000031144.00000000
30.07.2018 19:560.000000311080.00000000
30.07.2018 19:460.00000031300.00000000
30.07.2018 19:460.000000311383.00000000
30.07.2018 19:300.0000003130.00000000
30.07.2018 19:170.0000003150.00000000
30.07.2018 19:120.0000003115267.90000000
30.07.2018 19:120.00000031451.10000000
30.07.2018 18:010.0000003167.00000000
30.07.2018 17:400.000000311177.00000000
30.07.2018 17:080.00000031130.00000000
30.07.2018 17:050.00000031301.00000000
30.07.2018 17:010.00000032179.82017982
30.07.2018 16:310.000000315009.00000000
30.07.2018 16:060.000000311731.00000000
30.07.2018 15:250.0000003181.00000000
30.07.2018 15:220.00000031559.00000000
30.07.2018 13:420.00000031130.00000000
30.07.2018 13:400.000000311000.00000000
30.07.2018 13:380.0000003134.00000000
30.07.2018 12:490.000000312827.00000000
30.07.2018 12:340.00000031250.00000000
30.07.2018 12:040.00000031168.00000000
30.07.2018 11:420.00000031202.00000000
30.07.2018 11:360.00000031284.00000000
30.07.2018 11:020.0000003170.00000000
30.07.2018 10:230.000000315934.00000000
30.07.2018 10:140.0000003114594.90000000
30.07.2018 10:140.000000311805.10000000
30.07.2018 09:480.00000031106.00000000
30.07.2018 09:270.000000311675.90000000
30.07.2018 09:270.000000315571.10000000
30.07.2018 08:500.00000031489.00000000
30.07.2018 08:350.00000031600.00000000
30.07.2018 08:290.0000003170.00000000
30.07.2018 08:130.0000003180.00000000
30.07.2018 07:320.00000031800.00000000
30.07.2018 07:250.00000031602.00000000
30.07.2018 06:110.00000031200.00000000
30.07.2018 06:040.00000031250.00000000
30.07.2018 05:250.000000313501.00000000
30.07.2018 05:150.00000031126.00000000
30.07.2018 04:520.000000313.00000000
30.07.2018 04:190.000000316.00000000
30.07.2018 01:580.00000031200.00000000
30.07.2018 01:120.000000314.00000000
30.07.2018 00:420.000000311185.00000000
29.07.2018 23:460.000000312275.00000000
29.07.2018 23:440.000000321513.72427572
29.07.2018 23:440.00000032762.00000000
29.07.2018 23:430.000000312306.00000000
29.07.2018 22:190.00000031140.00000000
29.07.2018 22:040.000000312.00000000
29.07.2018 20:570.00000031566.00000000
29.07.2018 20:570.000000312.00000000
29.07.2018 20:260.00000031196.00000000
29.07.2018 20:050.00000031204.00000000
29.07.2018 19:550.000000312.00000000
29.07.2018 19:470.000000311.00000000
29.07.2018 19:400.0000003114016.00000000
29.07.2018 19:370.000000311602.90000000
29.07.2018 19:370.000000313109.10000000
29.07.2018 19:050.00000031350.00000000
29.07.2018 18:580.000000317628.00000000
29.07.2018 18:220.000000318.00000000
29.07.2018 17:560.00000031208.00000000
29.07.2018 17:090.0000003199.00000000
29.07.2018 16:270.0000003198.00000000
29.07.2018 15:190.0000003180.00000000
29.07.2018 14:170.00000031781.00000000
29.07.2018 13:350.000000318863.00000000
29.07.2018 12:440.00000031267.00000000
29.07.2018 12:360.0000003110000.00000000
29.07.2018 12:360.0000003110000.00000000
29.07.2018 12:340.000000313508.90000000
29.07.2018 12:340.000000316491.10000000
29.07.2018 11:400.0000003130.00000000
29.07.2018 11:360.000000315003.00000000
29.07.2018 11:240.000000313879.00000000
29.07.2018 11:190.00000031671.00000000
29.07.2018 10:290.000000311569.00000000
29.07.2018 09:330.000000316639.00000000
29.07.2018 09:200.00000031999.00000000
29.07.2018 09:080.00000031251.00000000
29.07.2018 07:180.0000003180.00000000
29.07.2018 06:510.0000003142.00000000
29.07.2018 06:500.000000311088.00000000
29.07.2018 06:090.0000003163.00000000
29.07.2018 06:080.0000003150.00000000
29.07.2018 06:020.00000032149.85014985
29.07.2018 05:550.000000312.00000000
28.07.2018 23:170.0000003180.00000000
28.07.2018 23:100.0000003156.00000000
28.07.2018 23:030.00000031367.00000000
28.07.2018 22:570.000000315114.00000000
28.07.2018 22:060.0000003182.00000000
28.07.2018 21:340.0000003114282.00000000
28.07.2018 19:210.00000031250.00000000
28.07.2018 19:010.00000031101.00000000
28.07.2018 17:490.000000314309.00000000
28.07.2018 17:400.0000003170.00000000
28.07.2018 17:400.000000337.99200799
28.07.2018 17:370.00000031347.00000000
28.07.2018 16:250.000000321939.00000000
28.07.2018 16:200.00000032206.00000000
28.07.2018 16:100.000000323580.00000000
28.07.2018 16:030.0000003213.00000000
28.07.2018 15:200.00000034102.75743556
28.07.2018 15:200.00000034413.00000000
28.07.2018 15:200.0000003417060.40000000
28.07.2018 15:200.00000033200.00000000
28.07.2018 15:200.000000331000.00000000
28.07.2018 15:200.000000336.00000000
28.07.2018 15:200.00000033258.91428571
28.07.2018 15:200.000000321600.00000000
28.07.2018 15:200.00000032175.00000000
28.07.2018 15:200.00000032484.62757942
28.07.2018 13:410.0000003160.00000000
28.07.2018 13:150.0000003111.00000000
28.07.2018 12:430.00000031148.00000000
28.07.2018 12:430.00000031100.00000000
28.07.2018 12:120.00000031600.00000000
28.07.2018 12:090.00000031156.00000000
28.07.2018 11:340.00000031154.00000000
28.07.2018 11:310.00000031558.00000000
28.07.2018 10:470.0000003111.00000000
28.07.2018 10:330.0000003127.00000000
28.07.2018 10:320.000000314585.00000000
28.07.2018 10:170.000000317626.00000000
28.07.2018 10:150.00000031780.00000000
28.07.2018 10:030.000000321208.37242058
28.07.2018 10:030.00000032212.20700000
28.07.2018 10:010.00000031203.00000000
28.07.2018 09:450.00000031949.00000000
28.07.2018 08:230.000000315.00000000
28.07.2018 08:120.00000031151.00000000
28.07.2018 07:260.000000316000.00000000
28.07.2018 07:130.0000003286.79300000
28.07.2018 06:200.000000321.00000000
28.07.2018 05:580.000000321.00000000
28.07.2018 05:560.00000032207.00000000
28.07.2018 05:150.000000312.00000000
28.07.2018 03:290.000000311020.00000000
28.07.2018 03:030.00000031272.00000000
27.07.2018 22:350.000000316292.00000000
27.07.2018 22:340.0000003115148.90000000
27.07.2018 22:340.0000003110000.00000000
27.07.2018 22:340.000000311613.00000000
27.07.2018 22:340.000000315059.10000000
27.07.2018 22:130.00000031115.00000000
27.07.2018 21:410.0000003187.00000000
27.07.2018 21:240.00000031251.00000000
27.07.2018 20:200.00000033581.28571429
27.07.2018 20:200.00000033133.00000000
27.07.2018 20:160.00000031121.00000000
27.07.2018 20:130.0000003129.80000000
27.07.2018 18:260.00000031231.00000000
27.07.2018 16:400.000000312000.00000000
27.07.2018 16:220.0000003145.20000000
27.07.2018 15:560.0000003130.00000000
27.07.2018 15:110.000000315000.00000000
27.07.2018 14:310.00000031716.00000000
27.07.2018 13:380.00000031711.00000000
27.07.2018 13:370.00000031121.40000000
27.07.2018 13:260.00000031208.20000000
27.07.2018 13:130.00000031101.00000000
27.07.2018 12:320.000000311105.10000000
27.07.2018 12:310.00000032551.92290000
27.07.2018 12:190.0000003220.00000000
27.07.2018 12:150.0000003220.00000000
27.07.2018 12:150.0000003220.00000000
27.07.2018 12:150.00000032288.07710000
27.07.2018 12:150.0000003222.82290000
27.07.2018 12:120.0000003220.00000000
27.07.2018 12:120.0000003210.00000000
27.07.2018 12:120.0000003247.10000000
27.07.2018 11:480.00000031356.30000000
27.07.2018 11:400.000000311.10000000
27.07.2018 11:300.000000319828.00000000
27.07.2018 11:230.00000032103.00000000
27.07.2018 11:180.00000031834.70000000
27.07.2018 11:120.000000321000.00000000
27.07.2018 10:400.0000003180.00000000
27.07.2018 10:370.0000003120705.30000000
27.07.2018 10:260.00000031284.60000000
27.07.2018 09:460.00000031271.00000000
27.07.2018 09:350.000000312500.80000000
27.07.2018 09:310.00000033500.00000000
27.07.2018 08:520.000000311769.20000000
27.07.2018 08:520.0000003220.00000000
27.07.2018 08:520.000000326344.20000000
27.07.2018 08:520.00000033697.00000000
27.07.2018 08:520.00000033313.00000000
27.07.2018 07:520.00000034875.30119880
27.07.2018 07:520.0000003420.00000000
27.07.2018 07:520.00000034303.50000000
27.07.2018 07:050.00000032315.00000000
27.07.2018 07:050.0000003345.00000000
27.07.2018 07:030.0000003340.10000000
27.07.2018 05:520.00000032443.20000000
27.07.2018 04:480.00000032100.10000000
27.07.2018 04:090.000000321278.80000000
26.07.2018 23:110.000000321219.50000000
26.07.2018 21:550.0000003280.00000000
26.07.2018 21:290.00000032219.20000000
26.07.2018 21:040.000000344682.31668332
26.07.2018 21:040.000000341.00000000
26.07.2018 21:030.00000032102.89710290
26.07.2018 19:280.0000003140.40000000
26.07.2018 18:540.00000031201.20000000
26.07.2018 18:490.00000031119.20000000
26.07.2018 18:310.0000003110202.80000000
26.07.2018 17:590.0000003111028.00000000
26.07.2018 17:380.0000003136.90000000
26.07.2018 17:380.0000003141.10000000
26.07.2018 17:370.000000311805.00000000
26.07.2018 17:100.00000031322.50000000
26.07.2018 16:360.0000003199.40000000
26.07.2018 15:520.0000003246.43956044
26.07.2018 15:520.000000327.50649351
26.07.2018 14:180.000000311210.20000000
26.07.2018 14:160.00000031204.20000000
26.07.2018 13:100.00000032256.49350649
26.07.2018 13:100.00000032150.09990010
26.07.2018 12:530.00000031109.00000000
26.07.2018 12:200.000000313000.00000000
26.07.2018 12:140.0000003120.60000000
26.07.2018 11:280.000000312790.90000000
26.07.2018 10:450.000000311010.50000000
26.07.2018 09:070.00000031443.70000000
26.07.2018 09:030.00000031330.70000000
26.07.2018 08:260.00000031330.00000000
26.07.2018 08:070.00000031616.30000000
26.07.2018 07:310.0000003160.20000000
26.07.2018 07:260.0000003299.90009990
26.07.2018 07:200.0000003154.50000000
26.07.2018 07:070.00000031858.90000000
26.07.2018 06:540.000000312036.90000000
26.07.2018 06:440.00000031250.80000000
26.07.2018 06:380.0000003126.00000000
26.07.2018 06:310.0000003193.00000000
26.07.2018 06:150.0000003164.00000000
26.07.2018 04:410.00000031114.80000000
26.07.2018 02:350.00000031447.70000000
26.07.2018 02:150.0000003140.40000000
26.07.2018 00:360.000000322.50000000
26.07.2018 00:050.0000003232.20000000
25.07.2018 23:540.00000031150.00000000
25.07.2018 22:520.0000003158.00000000
25.07.2018 21:410.00000031165.30000000
25.07.2018 20:560.000000311001.20000000
25.07.2018 20:090.0000003120.30000000
25.07.2018 19:500.0000003148.00000000
25.07.2018 19:430.000000311711.00000000
25.07.2018 19:420.000000311615.00000000
25.07.2018 19:180.0000003119.00000000
25.07.2018 19:010.000000311264.70000000
25.07.2018 18:550.00000031130.00000000
25.07.2018 18:550.00000031288.60000000
25.07.2018 18:370.00000031300.00000000
25.07.2018 18:340.000000311882.50000000
25.07.2018 18:030.0000003120.50000000
25.07.2018 17:040.0000003129.90000000
25.07.2018 16:450.00000031723.40000000
25.07.2018 16:450.0000003111722.00000000
25.07.2018 16:450.00000031214.40000000
25.07.2018 15:510.000000311642.80000000
25.07.2018 15:050.0000003129.10000000
25.07.2018 15:030.0000003164.00000000
25.07.2018 14:390.0000003144.50000000
25.07.2018 13:450.00000031501.90000000
25.07.2018 13:180.000000315634.40000000
25.07.2018 13:140.00000031140.70000000
25.07.2018 13:130.0000003234.00000000
25.07.2018 12:360.00000032499.50049950
25.07.2018 12:250.00000031229.60000000
25.07.2018 11:360.000000313.00000000
25.07.2018 11:140.0000003121.00000000
25.07.2018 11:100.00000031501.30000000
25.07.2018 10:340.00000031987.10000000
25.07.2018 10:230.00000031203.00000000
25.07.2018 10:100.000000313608.40000000
25.07.2018 08:280.00000031142.80000000
25.07.2018 08:040.000000315677.50000000
25.07.2018 08:040.000000324545.50000000
25.07.2018 08:040.0000003217.00000000
25.07.2018 07:170.00000032622.40000000
25.07.2018 06:310.00000032162.00000000
25.07.2018 06:280.000000329.30000000
25.07.2018 06:280.0000003230.70000000
25.07.2018 05:500.0000003220.00000000
25.07.2018 03:210.00000032100.30000000
25.07.2018 01:280.00000031409.10000000
25.07.2018 01:270.00000031947.70000000
25.07.2018 00:590.0000003150.00000000
25.07.2018 00:510.000000366.99300699
25.07.2018 00:510.0000003644.95504496
25.07.2018 00:500.00000036131.85034965
25.07.2018 00:500.00000036123.87692308
25.07.2018 00:500.0000003517.00000000
25.07.2018 00:250.000000311111.60000000
25.07.2018 00:250.00000031203.00000000
25.07.2018 00:100.000000312503.10000000
24.07.2018 23:250.00000031211.50000000
24.07.2018 22:580.0000003110.00000000
24.07.2018 22:270.000000312881.90000000
24.07.2018 22:040.0000003183.60000000
24.07.2018 22:010.000000314724.00000000
24.07.2018 22:000.00000032345.00000000
24.07.2018 22:000.00000032483.00000000
24.07.2018 21:150.00000032205.00000000
24.07.2018 20:510.000000321216.80000000
24.07.2018 20:510.00000032150.00000000
24.07.2018 20:490.000000341.00000000
24.07.2018 20:340.0000003676.92307692
24.07.2018 20:290.00000031659.00000000
24.07.2018 19:500.00000032100.60000000
24.07.2018 19:460.00000032122.60000000
24.07.2018 19:350.0000003012671.80000000
24.07.2018 19:150.00000031163.90000000
24.07.2018 19:150.0000003141.90000000
24.07.2018 18:530.0000003111.00000000
24.07.2018 18:490.00000031350.00000000
24.07.2018 18:440.0000003110.00000000
24.07.2018 18:330.0000003257.50000000
24.07.2018 17:560.00000031711.00000000
24.07.2018 17:420.0000003272.60000000
24.07.2018 17:410.00000031434.00000000
24.07.2018 17:370.0000003228.00000000
24.07.2018 17:000.000000314602.10000000
24.07.2018 16:390.000000325012.90000000
24.07.2018 16:300.0000003220.00000000
24.07.2018 16:020.0000003130.80000000
24.07.2018 15:500.0000003034.80000000
24.07.2018 15:340.0000003010.00000000
24.07.2018 15:300.0000003022.20000000
24.07.2018 14:410.0000003110971.00000000
24.07.2018 14:360.000000321000.00000000
24.07.2018 14:020.00000032101.00000000
24.07.2018 13:580.000000402154.84515485
24.07.2018 13:560.00000032182.80000000
24.07.2018 13:310.000000311473.40000000
24.07.2018 13:230.000000301500.90000000
24.07.2018 12:360.00000030229.00000000
24.07.2018 12:270.0000003030160.00000000
24.07.2018 12:270.000000301115.00000000
24.07.2018 12:270.0000003014.00000000
24.07.2018 12:010.000000316259.90000000
24.07.2018 12:010.000000324054.10000000
24.07.2018 12:000.0000003415.00000000
24.07.2018 11:250.000000332130.00000000
24.07.2018 11:020.0000003380.00000000
24.07.2018 10:590.0000003423.00000000
24.07.2018 10:410.000000401943.69730270
24.07.2018 10:410.00000040359.00000000
24.07.2018 10:160.00000039667.00000000
24.07.2018 10:070.000000333803.00000000
24.07.2018 09:470.0000003329601.00000000
24.07.2018 08:510.0000004050.00000000
24.07.2018 08:220.0000004021636.00000000
24.07.2018 08:220.0000004088118.00000000
24.07.2018 07:470.00000040307.00000000
24.07.2018 07:420.00000040250.00000000

Глубина рынка CRP/BTC

Нет данных для отображения