Инструменты

Символ
Цена
Объем ฿
Изменение
Название
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04344130   4.00927421   -12.02%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02141997   2.19780154   -13.77%Zcash
XMR0.01390815   1.98279757   -6.71%Monero
DASH0.02274565   1.80812512   -11.06%Dash
DGB0.00000366   1.54574512   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266330   0.81582577   -12.76%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.70962492   -5.17%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49182774   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
EMC0.00026825   0.38510023   -10.90%Emercoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31967414   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08098575   0.25437501   -10.39%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04737247   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01470160   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309302   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048075   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

CNMC/BTC: Купить или продать Cryptonodes за Bitcoin

Ордера CNMC/BTC

Покупка CNMC
Всего: 0.0341 BTC
Продажа CNMC
Всего: 12014.0246753 CNMC
Сумма CNMCКол-воЦенаЦенаКол-воСумма CNMC
43.043.00.00000550
342.4299.40.00000501
2004.41662.00.00000455
2304.4300.00.00000450
3758.21453.80.00000401
6516.32758.10.00000400
6539.323.00.00000298
6589.350.00.00000255
6668.479.10.00000250
6818.4150.00.00000071
7071.3252.90.00000070
8446.51375.20.00000056
8546.5100.00.00000053
8569.923.40.00000052
8669.9100.00.00000010
8679.910.00.00000009
8684.95.00.00000003
18704.910020.00.00000002
502607.8483902.90.00000001
0.00002146297.0297.0
0.00002147247.0544.0
0.00002148100.0644.0
0.00002149154.0798.0
0.00002154304.11102.1
0.00002158333.01435.1
0.00002163673.72108.8
0.0000216850.02158.8
0.00002170111.22270.1
0.00002173116.02386.1
0.00002174501.02887.1
0.00002175416.03303.1
0.00002177269.03572.1
0.00002180322.03894.1
0.00002183412.04306.1
0.00002184501.04807.1
0.00002185176.04983.1
0.00002187143.05126.1
0.00002190168.05294.1
0.00002193501.05795.1
0.00002194501.06296.1
0.00002195224.26520.3
0.00002197362.06882.3
0.00002200268.07150.3
0.00002204501.07651.3
0.00002210403.08054.3
0.00002214501.08555.3
0.00002224501.09056.3
0.00002234501.09557.3
0.00002244501.010058.3
0.00002254501.010559.3
0.00002264501.011060.3
0.00002274501.011561.3
0.00002284338.711900.0
0.0000400010.011910.0
0.00005500104.012014.0

Купить CNMC

Баланс 0.00000000 ฿
Лучшая цена 0.00002146 ฿
CNMC
฿ за 1
฿

Продать CNMC

Баланс 0.00000000 CNMC
Лучшая цена 0.00000550 ฿
CNMC
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок CNMC/BTC

Время (UTC)ЦенаКол-во
14.08.2018 09:450.0000060032.00000000
14.08.2018 08:210.000021461.99800200
14.08.2018 06:350.0000060021.00000000
14.08.2018 05:140.000021471.99800200
14.08.2018 05:140.0000200043.15684316
14.08.2018 05:140.000019990.09990010
14.08.2018 05:140.00001999198.80119880
13.08.2018 20:340.00000650100.00000000
13.08.2018 20:320.0000066043.20000000
13.08.2018 20:080.00000700101.80000000
13.08.2018 18:540.000021484.99500500
13.08.2018 18:540.000007009.99000999
13.08.2018 18:540.000006809.99000999
13.08.2018 18:500.00000500156.00000000
13.08.2018 18:460.00000550100.00000000
13.08.2018 18:380.0000065050.00000000
13.08.2018 18:370.0000065010.00000000
13.08.2018 18:360.0000065010.00000000
13.08.2018 18:350.0000065010.00000000
13.08.2018 18:350.0000065010.00000000
13.08.2018 18:340.0000065010.00000000
13.08.2018 17:200.000005559.99000999
13.08.2018 14:240.000021492.99700300
13.08.2018 14:240.000005609.99000999
13.08.2018 12:520.000005502.99700300
13.08.2018 10:040.000005507.00000000
13.08.2018 10:030.0000055010.00000000
13.08.2018 10:000.0000055010.00000000
13.08.2018 09:590.0000055010.00000000
13.08.2018 09:580.0000055010.00000000
13.08.2018 09:550.0000055010.00000000
13.08.2018 09:550.0000055030.00000000
13.08.2018 06:110.0000214934.96503497
13.08.2018 04:300.000004510.99900100
10.08.2018 20:500.0000217070.72227773
10.08.2018 20:500.000021670.40659340
10.08.2018 20:470.00002167310.59340660
10.08.2018 20:470.000021650.29570429
10.08.2018 20:460.00002165241.70429571
10.08.2018 20:460.000021630.65334664
10.08.2018 20:460.00002163598.34665336
10.08.2018 20:460.000021630.33666334
10.08.2018 20:460.000021620.21778221
10.08.2018 20:460.00002162163.33666334
10.08.2018 20:430.00002162335.44555445
10.08.2018 20:430.000021500.11888112
10.08.2018 20:420.0000215019.88111888
10.08.2018 20:420.000021490.39860140
10.08.2018 20:420.00002149299.60139860
10.08.2018 20:420.000021480.29870130
10.08.2018 20:420.00002148298.70129870
10.08.2018 20:180.0000214699.90009990
10.08.2018 17:250.00002163296.66333666
10.08.2018 17:250.000021600.23976024
10.08.2018 17:250.00002160193.76023976
10.08.2018 17:250.000021570.34565435
10.08.2018 17:250.00002157311.65434565
10.08.2018 17:250.000021550.33366633
10.08.2018 17:240.00002155333.66633367
10.08.2018 17:240.0000215458.64135864
10.08.2018 17:240.0000214532.81028971
10.08.2018 17:240.000021350.25664336
10.08.2018 17:240.00002135219.24335664
10.08.2018 17:240.000021340.13726274
10.08.2018 17:230.0000213456.86273726
10.08.2018 17:230.000021330.18021978
10.08.2018 17:230.0000213399.21978022
10.08.2018 17:230.000021320.18081918
10.08.2018 17:230.00002132179.81918082
10.08.2018 17:230.000021001.00000000
10.08.2018 17:230.0000205049.90039960
10.08.2018 17:230.000020490.54915085
10.08.2018 17:220.0000204913.55084915
10.08.2018 17:220.00002049500.00000000
10.08.2018 17:220.000020482.60000000
10.08.2018 17:220.000020470.43256743
10.08.2018 17:220.00002047332.56743257
10.08.2018 17:220.000020400.39960040
10.08.2018 17:220.00002040299.60039960
10.08.2018 17:220.000020390.29970030
10.08.2018 17:220.00002039299.70029970
10.08.2018 17:210.000020384.29570430
10.08.2018 16:450.0000203799.90009990
09.08.2018 09:130.000020460.89910090
09.08.2018 09:090.0000037535.70000000
03.08.2018 15:100.0000214540.80000000
03.08.2018 14:140.000021457.20000000
03.08.2018 06:420.00002150100.20000000
02.08.2018 07:240.0000215037.50000000
02.08.2018 05:590.0000215039.60000000
01.08.2018 18:370.0000215058.40000000
01.08.2018 16:500.0000215079.30000000
01.08.2018 15:460.00002150410.00000000
01.08.2018 15:200.000021505.50000000
01.08.2018 14:250.000021503.10000000
01.08.2018 12:290.0000215021.69500500
01.08.2018 12:280.00002150174.30499500
01.08.2018 12:280.00002100341.00000000
01.08.2018 12:280.00002050286.00000000
01.08.2018 12:280.00002010172.00000000
01.08.2018 12:280.0000200550.00000000
01.08.2018 12:280.0000200010.00000000
01.08.2018 12:280.0000200074.30000000
01.08.2018 12:280.0000200015.00000000
01.08.2018 12:280.0000200050.00000000
01.08.2018 12:280.00001999100.00000000
01.08.2018 12:280.0000199976.00000000
01.08.2018 12:280.00001998100.00000000
01.08.2018 12:280.00001997150.00000000
01.08.2018 12:280.00001996150.00000000
01.08.2018 12:280.00001995100.00000000
01.08.2018 12:280.00001994129.00000000
01.08.2018 12:280.00001772328.40000000
01.08.2018 12:280.0000177278.90000000
01.08.2018 12:280.00001771192.00000000
01.08.2018 12:280.0000177039.70000000
01.08.2018 12:280.000017692240.00000000
01.08.2018 12:280.00001755138.30000000
01.08.2018 12:280.000017500.10000000
30.07.2018 12:590.000017742.69730270
30.07.2018 07:290.0000025014.90000000
27.07.2018 15:080.0000200025.37462537
27.07.2018 15:070.0000199999.80019980
27.07.2018 14:380.000020000.99900100
27.07.2018 14:330.000020000.99900100
27.07.2018 14:290.000020000.99900100
27.07.2018 14:250.000020000.99900100
27.07.2018 14:210.000020000.99900100
27.07.2018 14:170.000020000.99900100
27.07.2018 14:110.000020000.99900100
27.07.2018 14:060.000020000.99900100
27.07.2018 14:000.000020000.99900100
27.07.2018 13:530.000020000.99900100
27.07.2018 13:470.000020000.99900100
27.07.2018 13:450.000020000.99900100
27.07.2018 13:450.000020000.99900100

Глубина рынка CNMC/BTC

Нет данных для отображения