Инструменты

Символ
Цена
Объем ฿
Изменение
Название
BCH0.10628500   7.64125607   +3.88%Bitcoin Cash
XMR0.01770705   6.56048498   +1.35%Monero
LTC0.01129381   6.41663044   +2.27%Litecoin
ETH0.06199700   5.80715543   +2.14%Ethereum
ZEC0.02523771   5.67634335   +2.28%Zcash
DASH0.03407900   4.70282786   +9.93%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
CNT0.00000048   0.84035147   -4.00%Centurion
WCH0.00020000   0.78015054   +100.00%Widecash
BTG0.00384207   0.77821531   +2.44%Bitcoin Gold
DGB0.00000600   0.76729513   +7.33%Digibyte
NIL0.00004500   0.68141178   +499.20%Nilecoin
QTUM0.00103550   0.66615865   +1.45%Qtum
ETC0.00216512   0.51216270   -0.22%Ethereum Classic
NSD0.00002072   0.37107400   -17.12%NasdaCoin
PRiV0.00001107   0.36172328   -2.89%Privcy
X120.00007193   0.22856649   +10.66%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002631   0.20141677   +2.89%BitShares
DOGE0.000000471  0.19844685   +2.39%Dogecoin
MIC30.000000000020.19069567   -33.33%MouseCoin
GAME0.00006570   0.16120823   +2.19%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09061625   +3.16%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06491842   -14.82%Motion
BCD0.00032999   0.05107043   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
AEG0.00000706   0.04650992   -0.56%Aegeus
NBR0.00000021   0.04446894   -4.55%Niobio Cash
XTL0.00000004   0.04350479   -20.00%Stellite
CRS0.00000235   0.04291078   -6.00%Criptoreal
BCN0.00000043   0.04194820   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
TLR0.00000267   0.03313625   -13.87%Taler
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MUSD0.00000110   0.02632651   -19.71%MUSDcoin
MOG0.00000503   0.02592327   -16.31%Mogwaicoin
TNJ0.00000025   0.02255209   0.00%TrocaNinja
BTCZ0.000000231  0.02132926   -9.77%BitcoinZ
LINC0.00000199   0.01887587   -0.99%Linc
XBI0.00000700   0.01760830   -1.41%Bitcoin Incognito
QWC0.0000000003 0.01561549   0.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01351225   -13.25%MomoCash
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
YTN0.00000102   0.01094538   -17.07%Yenten
ELYA0.00000004   0.01053830   0.00%Elya coin
BTE0.000000002  0.01050796   0.00%Bitcoin Essence
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.01011071   +2.50%Cryply
BSHN0.00000020   0.00995194   +33.33%Bitnewcoin
SAFE0.00000620   0.00960111   +10.71%SafeCoin
PAPEL0.00000012   0.00920018   +50.00%PapelCoin
ZBA0.00001100   0.00778868   +46.67%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
LKR0.00000292   0.00695428   +29.78%LKRCoin
URALS0.00000028   0.00685074   -3.45%UralsCoin
DSC0.00000002   0.00683122   0.00%DataSaverCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
CNTF0.00000019   0.00651870   -5.00%CNT Future
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00559970   -36.36%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
DEFT0.00000718   0.00485474   0.00%Deft
MKT0.00000009   0.00465435   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
SLRC0.00000046   0.00418928   +4.55%Solarium
SHND0.000000000060.00396076   0.00%StrongHands
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
SCS0.00001900   0.00271920   +147.40%SpeedCash
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
XAT0.00000006   0.00212877   +500.00%Catalyst Cash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
ACV0.00000052   0.00147084   -38.10%Activa Coin
BRO0.00000652   0.00145116   -2.69%Bitradio
IPS0.00000035   0.00138374   -48.53%IPSUM
SCRIV0.00000012   0.00134892   +50.00%Scriv
STEEP0.00000012   0.00132039   0.00%Steep
BWS0.00000090   0.00116749   -23.73%Bitcoinwspectrum
IMGC0.00000095   0.00107200   +352.38%ImageCash
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00092526   0.00%Agetron
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00049609   -1.75%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
CMK0.00000026   0.00044896   -3.70%MarketC
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000001 0.00030064   -66.67%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00025695   -50.00%Wildfire
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
EPIC0.00001000   0.00009990   +100.00%Epic
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007250   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000730   -5.26%Ragnarok
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
CCASH0.000000007  0.00000233   -22.22%Clinton Cash
INTU0.00000001   0.00000200   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
POSQ0.00000015   0.00000015   -37.50%Poseidon Quark
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000181   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

CMM/BTC: Купить или продать Commercium за Bitcoin

Ордера CMM/BTC

Покупка CMM
Всего: 0.3447 BTC
Продажа CMM
Всего: 852069.9604696541 CMM
Сумма CMMКол-воЦенаЦенаКол-воСумма CMM
26122261220.00000155
264403180.00000151
1748571484170.00000150
17706322060.00000148
189384123210.00000147
189396120.00000146
19624068440.00000145
19766314230.00000144
20167140080.00000141
20367120000.00000140
203737660.00000130
20694032030.00000113
229393224530.00000112
23098215890.00000110
23248215000.00000101
23451720350.00000100
2346371200.00000099
2350273900.00000022
2351271000.00000012
23987247450.00000007
273095332230.00000006
324765516700.00000005
324775100.00000004
324785100.00000002
3253815960.00000001
0.00000173911911
0.000001743091220
0.00000178281248
0.000001801501398
0.000001981891587
0.0000019910832670
0.000002001548818158
0.000002031318171
0.0000021225018421
0.00000220100019421
0.0000022225019671
0.0000023954020211
0.00000246179922010
0.0000024810722117
0.00000250413026247
0.0000026374126988
0.00000264413631124
0.00000265216033284
0.00000267370536989
0.000002696737056
0.00000270280739863
0.0000027550040363
0.00000279220842571
0.0000028050043071
0.0000028451043581
0.00000285284946430
0.00000288655952989
0.000002893487287861
0.000002901103298893
0.0000029520899101
0.0000029910335109436
0.0000030013348122784
0.000003206122790
0.00000330320123110
0.000003321002124112
0.0000033654124166
0.000003396910131076
0.000003405517136593
0.00000343262136855
0.00000344300137155
0.000003461056138211
0.000003471546139757
0.00000349309140066
0.000003505908145974
0.0000035181146055
0.00000355234146289
0.00000357152146441
0.000003584146445
0.00000359158146603
0.0000036098146701
0.000003661000147701
0.00000370234147935
0.00000380296148232
0.0000038259148291
0.0000038759148350
0.0000038988148438
0.000003901750150188
0.0000039259150247
0.00000395129150376
0.00000397129150505
0.000003981221151726
0.00000399288152014
0.000004001157153171
0.000004056153177
0.000004061000154177
0.0000040988154265
0.0000041010154275
0.00000417215154490
0.000004181606156096
0.0000041966156162
0.00000420612156774
0.00000421361157135
0.0000042750157185
0.0000043458157243
0.0000043955157298
0.000004401157299
0.0000044150157349
0.0000044680000237349
0.0000044719438256787
0.0000044850256837
0.0000045080570337407
0.0000045550337457
0.0000046056337513
0.00000462500338013
0.0000046955338068
0.0000047955338123
0.000004801338124
0.000004861000339124
0.000004876339130
0.0000048955339185
0.00000490367339552
0.0000049250339602
0.00000499101339703
0.000005001183340886
0.0000050998340984
0.00000510300341284
0.0000051998341382
0.000005201341383
0.0000052998341481
0.00000539192341673
0.00000540501342174
0.00000546641342815
0.0000054899342914
0.0000054999343013
0.000005508444351457
0.0000055339351496
0.000005601351497
0.0000056339351536
0.00000565437351973
0.0000057339352012
0.000005791000353012
0.00000580156353168
0.00000583197353365
0.00000584462353827
0.00000586230354057
0.0000059369354126
0.00000600614354740
0.00000602100354840
0.0000060369354909
0.0000061369354978
0.000006201354979
0.0000062373355052
0.000006291000356052
0.0000063369356121
0.000006371000357121
0.000006401357122
0.0000064369357191
0.00000650100357291
0.00000651370357661
0.0000065369357730
0.00000654476358206
0.000006581674359880
0.0000065989359969
0.000006601359970
0.0000066369360039
0.00000670110360149
0.0000067389360238
0.00000680577360815
0.0000069389360904
0.00000698120361024
0.00000700250361274
0.0000070389361363
0.0000071733361396
0.0000071899361495
0.00000740587362082
0.00000741200362282
0.00000750588362870
0.00000767100362970
0.000007771103364073
0.00000795383364456
0.0000079940002404458
0.0000080048404506
0.00000824265404771
0.00000850180404951
0.0000085111404962
0.00000855111405073
0.00000930100405173
0.00000990400405573
0.000009952148407721
0.0000099840000447721
0.00000999777448498
0.00001000734449232
0.00001030738449970
0.00001089110450080
0.00001090100450180
0.00001147630450810
0.0000114840000490810
0.000011494960495770
0.0000115020495790
0.000011901391497181
0.00001197217497398
0.000011995082502480
0.000012003377505857
0.0000124010505867
0.0000124940000545867
0.0000127010545877
0.0000129010545887
0.0000129451545938
0.00001300912546850
0.0000131010546860
0.000013121446548306
0.00001321117548423
0.000013281000549423
0.0000134549549472
0.0000134920549492
0.00001359515550007
0.00001369450550457
0.0000137010550467
0.000013781005551472
0.0000138010551482
0.00001389191551673
0.0000139010551683
0.00001394654552337
0.00001395543552880
0.0000139641552921
0.000013978552929
0.000014007503560432
0.0000141010560442
0.0000142010560452
0.00001427244560696
0.000014281000561696
0.0000143010561706
0.000014495000566706
0.000014502566708
0.0000145120566728
0.00001482250566978
0.00001488553567531
0.000015002229569760
0.00001510100569860
0.0000152035569895
0.000015501048570943
0.0000156763571006
0.00001590614571620
0.00001599100571720
0.00001600844572564
0.0000162012572576
0.000016471738574314
0.0000164840000614314
0.000016491012615326
0.000016502381617707
0.000016663228620935
0.0000168432494653429
0.00001697100653529
0.00001700535654064
0.0000172956654120
0.00001738264654384
0.000017494004658388
0.00001750200658588
0.00001790666659254
0.00001796395659649
0.000017991000660649
0.000018001039661688
0.00001850231661919
0.00001855618662537
0.0000189050662587
0.00001900586663173
0.0000193940000703173
0.000019402613705786
0.000019981000706786
0.000019991000707786
0.0000200017807725593
0.00002100122725715
0.00002166488726203
0.000022002100728303
0.00002256357728660
0.00002300100728760
0.00002357123728883
0.00002372369729252
0.00002400100729352
0.00002417140729492
0.0000241866729558
0.00002419163729721
0.00002435417730138
0.0000250043500773638
0.000025201500775138
0.000025802000777138
0.000029002034779172
0.000029012999782171
0.000029965500787671
0.000029972000789671
0.000029981521791192
0.000029991502792694
0.000030003295795989
0.000030201500797489
0.00003205289797778
0.0000322630797808
0.00003242440798248
0.00003352600798848
0.000034981000799848
0.000035004409804257
0.00003977410804667
0.000040001630806297
0.00004100550806847
0.00004130522807369
0.00004200550807919
0.00004300550808469
0.000044001448809917
0.00004497401810318
0.000045001550811868
0.00004600550812418
0.0000468060812478
0.00004700650813128
0.0000474112930826058
0.000048003972830030
0.000048902326832356
0.000048985136837492
0.00004900174837666
0.00004981471838137
0.0000499737838174
0.000049992199840373
0.000050001632842005
0.00006000581842586
0.00010000111842697
0.0001111141842738
0.00012999416843154
0.000132464000847154
0.000160501332848486
0.00020100200848686
0.000210002712851398
0.000500001851399
0.00070000387851786
0.000800001851787
0.000900001851788
0.00100000155851943
0.002000001851944
0.004000001851945
0.005000001851946
0.006000001851947
0.007000001851948
0.008000001851949
0.009000001851950
0.010000006851956
0.0122103010851966
0.020000006851972
0.030000005851977
0.040000001851978
0.050000006851984
0.060000001851985
0.070000006851991
0.080000001851992
0.090000006851998
0.100000004852002
0.200000002852004
0.400000001852005
0.600000001852006
0.700000001852007
0.800000001852008
0.900000001852009
0.990000001852010
1.000000003852013
4.0000000056852069

Купить CMM

Баланс 0.00000000 ฿
Лучшая цена 0.00000173 ฿
CMM
฿ за 1
฿

Продать CMM

Баланс 0.00000000 CMM
Лучшая цена 0.00000155 ฿
CMM
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок CMM/BTC

Время (UTC)ЦенаКол-во
22.07.2018 00:140.0000015517.00000000
21.07.2018 23:340.000001551622.00000000
21.07.2018 22:010.000001553.00000000
21.07.2018 20:240.000001566.00000000
21.07.2018 20:070.00000155220.00000000
21.07.2018 19:160.00000155146.00000000
21.07.2018 17:120.0000015510.00000000
21.07.2018 16:220.000001702.99700300
21.07.2018 16:210.000001630.99900100
21.07.2018 16:160.00000163157.66033966
21.07.2018 16:160.000001631182.00000000
21.07.2018 10:170.00000162154.84515485
21.07.2018 09:340.00000159150.75460123
21.07.2018 09:340.00000159172.00000000
21.07.2018 09:340.0000016017243.00000000
21.07.2018 09:340.00000161920.24539877
21.07.2018 09:310.0000016527.97202797
21.07.2018 06:400.000001602297.00000000
21.07.2018 06:400.000001612983.00000000
21.07.2018 06:400.00000162920.00000000
20.07.2018 02:420.00000152311.00000000
19.07.2018 20:410.00000150438.00000000
19.07.2018 19:280.000001508254.00000000
19.07.2018 19:280.000001534148.00000000
19.07.2018 19:280.00000155767.00000000
19.07.2018 19:270.000001586331.00000000
19.07.2018 19:270.00000159272.00000000
19.07.2018 16:490.00000162158.84115884
19.07.2018 16:480.00000153156.00000000
19.07.2018 16:450.0000015328.00000000
19.07.2018 15:440.000001538.00000000
19.07.2018 14:110.000001541151.00000000
19.07.2018 14:110.000001542.00000000
19.07.2018 13:320.00000154245.00000000
19.07.2018 10:380.00000167252.74725275
19.07.2018 10:320.000001517.00000000
19.07.2018 10:320.00000151217.00000000
19.07.2018 10:310.000001531913.00000000
19.07.2018 10:190.000001601343.00000000
19.07.2018 09:550.00000168231.76823177
19.07.2018 01:370.000001515.00000000
18.07.2018 21:190.0000017558.94105894
18.07.2018 19:460.0000015114.00000000
18.07.2018 19:120.00000155670.00000000
18.07.2018 19:120.00000155832.00000000
18.07.2018 18:450.000001811344.65534466
18.07.2018 18:150.000001494.00000000
18.07.2018 18:150.000001506.00000000
18.07.2018 18:150.00000150188.00000000
18.07.2018 18:140.0000016023.00000000
18.07.2018 17:110.00000150249.36443149
18.07.2018 17:110.0000015112000.00000000
18.07.2018 17:110.0000015338.00000000
18.07.2018 17:110.00000160491.00000000
18.07.2018 17:110.00000161874.63556851
18.07.2018 15:290.0000015141.00000000
18.07.2018 14:010.00000178369.63036963
18.07.2018 13:290.00000184529.47052947
18.07.2018 13:240.00000188264.73526474
18.07.2018 13:180.00000180194.74025974
18.07.2018 13:180.0000017965.00000000
18.07.2018 12:050.0000014896.14589666
18.07.2018 12:050.00000150911.85410334
18.07.2018 10:190.0000017979.92007992
18.07.2018 09:050.000001551000.00000000
18.07.2018 09:050.000001604000.00000000
18.07.2018 09:050.000001613172.00000000
18.07.2018 09:050.000001628633.00000000
18.07.2018 09:050.00000163174.00000000
18.07.2018 09:050.0000016338.00000000
18.07.2018 09:050.00000172540.00000000
18.07.2018 09:050.00000174346.00000000
18.07.2018 09:050.00000176426.00000000
18.07.2018 08:140.00000177227.00000000
18.07.2018 07:540.00000175240.00000000
18.07.2018 07:470.00000172240.00000000
18.07.2018 07:170.00000172225.00000000
18.07.2018 06:160.00000164124.00000000
18.07.2018 06:080.0000016318.00000000
18.07.2018 05:350.00000164315.00000000
18.07.2018 04:440.0000016311.00000000
18.07.2018 04:430.00000190211.00000000
18.07.2018 04:070.000001613.00000000
18.07.2018 03:380.00000179900.09990010
18.07.2018 03:060.00000179566.43356643
18.07.2018 02:590.00000180563.43656344
18.07.2018 00:580.00000236309.69030969
18.07.2018 00:300.00000152773.00000000
18.07.2018 00:290.00000150773.00000000
18.07.2018 00:290.000001513201.00000000
18.07.2018 00:290.00000151773.00000000
18.07.2018 00:280.0000015019999.81797963
18.07.2018 00:280.000001501500.00000000
18.07.2018 00:280.0000015160084.05234456
18.07.2018 00:280.000001521080.00000000
18.07.2018 00:280.000001521080.00000000
18.07.2018 00:280.000001602800.00000000
18.07.2018 00:280.00000163748.12967581
18.07.2018 00:280.000001643659.00000000
17.07.2018 23:560.000001514591.94765544
17.07.2018 23:560.0000015223924.00000000
17.07.2018 23:560.0000015365240.13903743
17.07.2018 23:560.00000154434.00000000
17.07.2018 23:560.00000154487.01298701
17.07.2018 23:560.000001591.00000000
17.07.2018 23:560.000001691668.00000000
17.07.2018 23:560.000001731514.00000000
17.07.2018 23:560.000001752166.00000000
17.07.2018 23:560.000001792932.74301675
17.07.2018 23:560.00000180674.15730337
17.07.2018 22:100.000002694.00000000
17.07.2018 21:300.000002801268.73126873
17.07.2018 21:230.0000027919.00000000
17.07.2018 21:220.000002795.00000000
17.07.2018 21:120.0000028120.94005994
17.07.2018 21:120.0000028139.00000000
17.07.2018 21:100.00000280740.15784216
17.07.2018 21:100.000002801.00000000
17.07.2018 21:100.00000280100.00000000
17.07.2018 21:100.000002801.00000000
17.07.2018 21:090.00000278191.09890110
17.07.2018 21:090.000002751.00000000
17.07.2018 21:090.000002731.00000000
17.07.2018 21:090.00000270100.00000000
17.07.2018 21:090.000002701.00000000
17.07.2018 21:090.000002651.00000000
17.07.2018 21:090.000002601.00000000
17.07.2018 21:090.00000260100.00000000
17.07.2018 21:090.000002601.00000000
17.07.2018 21:090.000002551.00000000
17.07.2018 21:090.000002531.00000000
17.07.2018 21:090.000002502.49950050
17.07.2018 21:090.0000025097.50049950
17.07.2018 21:090.000002502395.00699301
17.07.2018 20:530.000001582.00000000
17.07.2018 20:340.00000249854.14585415
17.07.2018 20:330.000002491000.00000000
17.07.2018 20:330.000002401.00000000
17.07.2018 20:330.00000240240.00000000
17.07.2018 20:330.00000236443.00000000
17.07.2018 20:330.0000023023.00000000
17.07.2018 20:330.0000023014.00000000
17.07.2018 20:330.00000225571.09431862
17.07.2018 20:330.00000200444.81718282
17.07.2018 20:310.00000200817.18281718
17.07.2018 20:300.00000199838.16183816
17.07.2018 20:050.000002255.99400599
17.07.2018 20:050.00000225443.55644356
17.07.2018 20:040.0000015477.00000000
17.07.2018 20:040.000001544.00000000
17.07.2018 20:030.000002251089.35523183
17.07.2018 20:030.0000022533.00000000
17.07.2018 20:030.000002242.00000000
17.07.2018 20:030.00000223870.64676617
17.07.2018 20:030.000002223.00000000
17.07.2018 20:010.000002211231.00000000
17.07.2018 19:580.00000220804.28954424
17.07.2018 19:540.000001880.99900100
17.07.2018 19:460.00000153118.86096257
17.07.2018 19:460.00000154802.13903743
17.07.2018 19:460.0000017629.00000000
17.07.2018 19:360.0000017610.00000000
17.07.2018 19:280.000001791.00000000
17.07.2018 19:250.00000188522.30696762
17.07.2018 19:250.00000187703.46725815
17.07.2018 19:000.0000018737.96203796
17.07.2018 18:460.000001882230.76923077
17.07.2018 18:460.00000187801.19880120
17.07.2018 18:450.00000180812.00000000
17.07.2018 18:450.000001813260.00000000
17.07.2018 18:450.00000183641.00000000
17.07.2018 18:450.000001851806.00000000
17.07.2018 18:450.000001861332.00000000
17.07.2018 18:430.0000018810000.00000000
17.07.2018 18:430.0000019016.00000000
17.07.2018 18:430.000001901824.00000000
17.07.2018 18:430.000001935141.00000000
17.07.2018 18:430.00000194790.00000000
17.07.2018 18:430.000001941607.00000000
17.07.2018 18:410.00000220356.88011988
17.07.2018 18:410.000002182.76023976
17.07.2018 18:400.000002182610.23976024
17.07.2018 18:400.00000200150.00000000
17.07.2018 17:140.00000194844.00000000
17.07.2018 16:430.0000019440.00000000
17.07.2018 15:580.00000194429.00000000
17.07.2018 12:210.0000019219.00000000
17.07.2018 12:080.0000019250.00000000
17.07.2018 11:570.0000019221.00000000
17.07.2018 11:540.00000192295.00000000
17.07.2018 11:530.00000192330.00000000
17.07.2018 11:530.000002015.00000000
17.07.2018 11:350.00000223113.88511489
17.07.2018 11:350.000002231.00000000
17.07.2018 11:350.0000020755.71128871
17.07.2018 11:350.00000207233.00000000
17.07.2018 10:290.000001926159.00000000
17.07.2018 10:290.00000192180.00000000
17.07.2018 10:220.000001951136.00000000
17.07.2018 10:200.00000199411.00000000
17.07.2018 09:510.000002001370.36231884
17.07.2018 09:510.00000200724.63768116
17.07.2018 09:490.000002002775.00000000
17.07.2018 09:490.000002007700.00000000
17.07.2018 09:490.000002003.00000000
17.07.2018 08:090.000002002985.00000000
17.07.2018 08:090.00000201999.45283019
17.07.2018 08:090.00000201707.54716981
17.07.2018 03:480.00000223677.32267732
17.07.2018 03:420.0000022335.96403596
17.07.2018 02:380.000002241438.56143856
17.07.2018 02:380.000002222.99700300
17.07.2018 02:380.00000220346.60639361
17.07.2018 02:380.000002205.00000000
17.07.2018 02:380.0000022038.00399600
17.07.2018 02:370.000002190.99900100
17.07.2018 02:370.00000219725.27472527
17.07.2018 00:310.000001992750.00000000
16.07.2018 23:590.000002006.00000000
16.07.2018 23:590.000002005250.00000000
16.07.2018 23:590.000002002801.00000000
16.07.2018 23:590.00000201350.00000000
16.07.2018 23:590.000002012058.00000000
16.07.2018 23:590.00000201500.00000000
16.07.2018 23:590.000002015665.00000000
16.07.2018 23:590.000002022000.00000000
16.07.2018 23:590.00000202160.00000000
16.07.2018 23:590.000002021139.00000000
16.07.2018 23:590.000002022766.00000000
16.07.2018 23:590.00000202305.00000000
16.07.2018 20:550.0000020214.00000000
16.07.2018 19:450.00000210228.77122877
16.07.2018 18:360.000002203.99600400
16.07.2018 16:480.00000202101.00000000
16.07.2018 15:260.00000201503.00000000
16.07.2018 15:190.0000020113.00000000
16.07.2018 14:190.0000020548.00000000
16.07.2018 13:400.00000200242.00000000
16.07.2018 13:300.0000020073.00000000
16.07.2018 13:090.00000200111.00000000
16.07.2018 12:560.0000020110.00000000
16.07.2018 11:510.000002280.99900100
16.07.2018 11:510.0000022819.98001998
16.07.2018 11:170.000002001662.00000000
16.07.2018 11:170.0000020026.00000000
16.07.2018 08:140.000002018456.79909707
16.07.2018 08:140.000002039521.00000000
16.07.2018 08:140.000002062613.00000000
16.07.2018 08:140.00000207613.00000000
16.07.2018 08:140.00000208677.20090293
16.07.2018 07:270.0000020912.00000000
16.07.2018 05:410.0000022033.00000000
16.07.2018 05:390.0000022050.00000000
16.07.2018 05:370.00000220439.10526316
16.07.2018 05:370.000002205492.00000000
16.07.2018 05:370.000002201211.00000000
16.07.2018 05:370.00000221657.89473684
16.07.2018 05:190.000002304.97500000
16.07.2018 04:470.0000023025.00000000
16.07.2018 04:150.00000222250.00000000
16.07.2018 04:000.0000023570.92907093
16.07.2018 02:530.0000022120.00000000
16.07.2018 02:190.0000023552.00000000
15.07.2018 23:360.000002213.00000000
15.07.2018 23:180.00000221100.00000000
15.07.2018 23:170.000002216.00000000
15.07.2018 23:170.0000022125.00000000
15.07.2018 23:170.0000022127.00000000
15.07.2018 23:160.0000022223.00000000
15.07.2018 23:160.0000023012.00000000
15.07.2018 22:560.0000023076.00000000
15.07.2018 22:530.0000023011.00000000
15.07.2018 22:030.0000023113.00000000
15.07.2018 21:560.000002326.00000000
15.07.2018 21:440.0000023135.00000000
15.07.2018 21:190.0000023135.00000000
15.07.2018 21:090.000002316.00000000
15.07.2018 20:120.00000232103.00000000
15.07.2018 20:110.0000023837.00000000
15.07.2018 20:110.0000023813.00000000
15.07.2018 20:100.0000023837.00000000
15.07.2018 20:100.0000023950.00000000
15.07.2018 20:090.0000024811.98801199
15.07.2018 20:070.00000240850.00000000
15.07.2018 20:050.000002362100.00000000
15.07.2018 20:030.0000024910.98901099
15.07.2018 20:010.000002504.99300699
15.07.2018 20:010.000002501.00000000
15.07.2018 20:010.000002451.00000000
15.07.2018 20:000.000002431.00000000
15.07.2018 20:000.000002401.00000000
15.07.2018 20:000.000002351.00000000
15.07.2018 20:000.000002331.00000000
15.07.2018 20:000.0000023065.00000000
15.07.2018 20:000.000002301.00000000
15.07.2018 20:000.00000222500.00000000
15.07.2018 19:340.000002291668.33166833
15.07.2018 19:330.0000022785.91408591
15.07.2018 19:310.00000224541.45854146
15.07.2018 18:570.00000229254.74525475
15.07.2018 18:070.0000022860.93906094
15.07.2018 17:590.0000022834.96503497
15.07.2018 17:250.0000022919.98001998
15.07.2018 17:250.00000229238.76123876
15.07.2018 17:220.00000229430.56943057
15.07.2018 17:210.000002250.99900100
15.07.2018 17:210.000002258.00000000
15.07.2018 17:210.000002230.99900100
15.07.2018 17:190.000002200.99900100
15.07.2018 17:170.00000217492.50749251
15.07.2018 17:170.000002145.00000000
15.07.2018 17:150.00000217254.74525475
15.07.2018 17:100.00000219251.74825175
15.07.2018 17:090.000002151474.00000000
15.07.2018 17:090.00000216250.00000000
15.07.2018 17:090.00000216750.00000000
15.07.2018 17:040.00000216543.45554446
15.07.2018 17:040.000002161.00000000
15.07.2018 17:000.000002151.00000000
15.07.2018 16:540.0000021364.00000000
15.07.2018 16:530.0000021199.00000000
15.07.2018 16:530.000002121.00000000
15.07.2018 16:520.000002140.99900100
15.07.2018 16:520.000002130.99900100
15.07.2018 16:520.000002120.99900100
15.07.2018 16:520.0000021137.00000000
15.07.2018 16:520.000002111.00000000
15.07.2018 16:440.0000020935.96403596
15.07.2018 16:410.000002082397.60239760
15.07.2018 16:330.0000020327.00000000
15.07.2018 16:060.000002017.00000000
15.07.2018 15:110.000002012487.00000000
15.07.2018 15:110.00000203199.00000000
15.07.2018 14:560.000002031.00000000
15.07.2018 14:550.0000021022.97702298
15.07.2018 14:550.00000210521.47852148
15.07.2018 14:390.00000210453.54645355
15.07.2018 13:590.0000021039.96003996
15.07.2018 13:320.0000020075.00000000
15.07.2018 12:590.000002103.99600400
15.07.2018 12:430.000002102.99700300
15.07.2018 12:340.000002102155.84415584
15.07.2018 12:100.000002001.00000000
15.07.2018 11:480.000002002.00000000
15.07.2018 11:430.000002011.00000000
15.07.2018 11:420.00000201210.00000000
15.07.2018 11:330.00000200641.76523848
15.07.2018 11:330.00000201870.64676617
15.07.2018 11:330.0000020211400.00000000
15.07.2018 11:330.000002033008.64532019
15.07.2018 11:330.00000205500.00000000
15.07.2018 11:330.00000206348.94267516
15.07.2018 11:330.00000206288.00000000
15.07.2018 10:580.000002071.00000000
15.07.2018 10:310.0000020617.00000000
15.07.2018 10:250.000002101.00000000
15.07.2018 10:240.000002101.00000000
15.07.2018 10:180.000002082.00000000
15.07.2018 10:130.000002091.00000000
15.07.2018 09:500.000002041.00000000
15.07.2018 09:430.000002051.00000000
15.07.2018 09:380.000002041.00000000
15.07.2018 09:370.000002081.00000000
15.07.2018 09:160.000002051.00000000
15.07.2018 08:160.00000202149.00000000
15.07.2018 08:060.0000020230.00000000
15.07.2018 07:350.00000202138.00000000
15.07.2018 07:170.000002033.00000000
15.07.2018 07:120.000002071.00000000
15.07.2018 07:120.000002061.00000000
15.07.2018 07:080.0000020514.00000000
15.07.2018 05:440.000002014.00000000
15.07.2018 05:430.000002013.00000000
15.07.2018 05:260.00000201269.00000000
15.07.2018 02:490.000002014.00000000
15.07.2018 01:500.00000205603.39660340
15.07.2018 01:450.00000204719.28071928
15.07.2018 01:240.00000204739.26073926
15.07.2018 00:140.00000202150.00000000
15.07.2018 00:010.00000200203.00000000
14.07.2018 23:000.000002051798.99900000
14.07.2018 22:590.000002051.00000000
14.07.2018 22:310.000002002.00000000
14.07.2018 22:270.000002003.00000000
14.07.2018 20:530.00000200486.00000000
14.07.2018 20:530.0000020239.00000000
14.07.2018 20:530.00000204192.00000000
14.07.2018 20:510.000002052250.00000000
14.07.2018 20:510.00000207745.00000000
14.07.2018 20:450.000002100.99900100
14.07.2018 20:160.000002051.00000000
14.07.2018 19:310.000002014.00000000
14.07.2018 18:240.000002893.99200799
14.07.2018 18:240.000002701.00000000
14.07.2018 18:240.000002551.00000000
14.07.2018 18:240.000002501.00000000
14.07.2018 18:240.000002451.00000000
14.07.2018 18:120.00000205609.00000000
14.07.2018 18:050.000002551.00000000
14.07.2018 18:050.000002501.00000000
14.07.2018 18:050.000002451.00000000
14.07.2018 18:050.000002401.00000000
14.07.2018 18:050.0000020046415.87798411
14.07.2018 18:050.000002014516.00000000
14.07.2018 18:050.00000201372.00000000
14.07.2018 18:050.000002022227.00000000
14.07.2018 18:050.00000202109.00000000
14.07.2018 18:050.000002032474.00000000
14.07.2018 18:050.000002281651.69344446
14.07.2018 18:050.00000230218.00000000
14.07.2018 18:050.000002301892.00000000
14.07.2018 18:050.00000231571.42857143
14.07.2018 18:010.000002311.00000000
14.07.2018 18:000.00000231111.00000000
14.07.2018 17:480.000002323.00000000
14.07.2018 17:420.0000023114.00000000
14.07.2018 17:390.000002312.00000000
14.07.2018 17:070.000002311.00000000
14.07.2018 17:050.0000029715.98401598
14.07.2018 17:050.00000296571.42857143
14.07.2018 17:010.000002303.00000000
14.07.2018 16:500.00000298249.75024975
14.07.2018 16:460.000002281.00000000
14.07.2018 16:370.000003003028.00000000
14.07.2018 16:360.000003001265.00000000
14.07.2018 16:350.00000300258.00000000
14.07.2018 16:330.000003003.00000000
14.07.2018 16:320.0000030012.00000000
14.07.2018 16:270.00000300100.00000000
14.07.2018 16:270.00000300166.00000000
14.07.2018 16:270.00000300412.00000000
14.07.2018 16:270.00000300143.00000000
14.07.2018 16:270.000003006.00000000
14.07.2018 16:270.00000300641.00000000
14.07.2018 16:270.000003008.00000000
14.07.2018 16:270.000003006.00000000
14.07.2018 16:270.00000300364.00000000
14.07.2018 16:270.00000300666.00000000
14.07.2018 16:270.000003001203.00000000
14.07.2018 16:270.000002951251.00000000
14.07.2018 16:270.000002943306.00000000
14.07.2018 16:270.00000291530.00000000
14.07.2018 16:270.000002901500.00000000
14.07.2018 16:270.0000029027.00000000
14.07.2018 16:270.000002891034.00000000
14.07.2018 16:270.000002851078.00000000
14.07.2018 16:270.0000028013.00000000
14.07.2018 16:270.00000277272.00000000
14.07.2018 16:270.00000277214.00000000
14.07.2018 16:270.00000276114.00000000
14.07.2018 16:270.00000260100.00000000
14.07.2018 16:270.00000250200.00000000
14.07.2018 16:270.000002509.00000000
14.07.2018 16:270.00000250303.00000000
14.07.2018 16:270.00000247130.00000000
14.07.2018 16:270.00000229622.77580071
14.07.2018 16:180.000002282.00000000
14.07.2018 15:200.00000228128.00000000
14.07.2018 15:160.000002288.00000000
14.07.2018 15:140.00000228694.44444444
14.07.2018 15:140.000002281.16650016
14.07.2018 15:060.00000203123.00000000
14.07.2018 14:490.000002050.99900100
14.07.2018 14:200.000002041.00000000
14.07.2018 14:100.000002041.00000000
14.07.2018 14:070.000002042.00000000
14.07.2018 13:580.000002051.00000000
14.07.2018 13:550.000002041.00000000
14.07.2018 13:540.00000206351.64735265
14.07.2018 13:540.000002061.00000000
14.07.2018 13:530.000002055.00000000
14.07.2018 13:480.00000206691.84064665
14.07.2018 13:380.000002061.00000000
14.07.2018 13:240.000002062.00000000
14.07.2018 13:170.000002061.00000000
14.07.2018 13:050.000002061.00000000
14.07.2018 13:020.000002061.00000000
14.07.2018 12:530.000002052.00000000
14.07.2018 12:440.000002075.00000000
14.07.2018 12:430.000002072.00000000
14.07.2018 12:330.000002061.00000000
14.07.2018 12:240.000002061.00000000
14.07.2018 12:100.000002061.00000000
14.07.2018 12:090.000002061.00000000
14.07.2018 11:430.000002052.00000000
14.07.2018 11:330.000002051.00000000
14.07.2018 11:200.00000230350.00000000
14.07.2018 11:180.000002301.00000000
14.07.2018 11:110.00000228264.00000000
14.07.2018 11:060.000002281.36551937
14.07.2018 11:030.000002281221.63448063
14.07.2018 11:030.000002271.14274215
14.07.2018 11:030.00000227718.28171828
14.07.2018 11:020.00000210786.20779221
14.07.2018 11:020.000002106.00000000
14.07.2018 10:570.000002002.00000000
14.07.2018 10:540.00000200126.00000000
14.07.2018 10:540.00000200124.00000000
14.07.2018 10:460.0000020012.00000000
14.07.2018 10:400.000001992.00000000
14.07.2018 10:070.000002005.00000000
14.07.2018 09:290.000001991.00000000
14.07.2018 09:090.000001991.00000000
14.07.2018 08:450.000001991.00000000
14.07.2018 08:070.000001992.00000000
14.07.2018 07:070.0000019910.00000000
14.07.2018 07:070.000001995.00000000
14.07.2018 07:030.0000019953.00000000
14.07.2018 06:360.000001985.00000000
14.07.2018 06:190.00000197141.85814186
14.07.2018 05:450.00000195294.00000000
14.07.2018 05:420.0000019550.00000000
14.07.2018 05:370.000001971460.53946054
14.07.2018 05:270.00000194319.00000000
14.07.2018 04:520.0000019431.00000000
14.07.2018 04:520.0000019588.00000000
14.07.2018 04:480.0000019528.00000000
14.07.2018 04:480.0000019519.00000000
14.07.2018 04:350.00000195191.00000000
14.07.2018 03:470.000001951002.00000000
14.07.2018 02:490.00000195270.00000000
14.07.2018 02:490.00000196101.00000000
14.07.2018 02:490.00000196200.00000000
14.07.2018 02:490.00000196200.00000000
14.07.2018 02:490.00000197739.00000000
14.07.2018 01:410.000002254.00000000
14.07.2018 00:490.0000019722.00000000
14.07.2018 00:450.0000019739.00000000
13.07.2018 23:030.0000022518.00000000
13.07.2018 22:000.000002242.99700300
13.07.2018 20:530.0000019652.00000000
13.07.2018 20:460.000001961.00000000
13.07.2018 20:350.000001961.00000000
13.07.2018 20:120.000001951.00000000
13.07.2018 20:060.0000019550.00000000
13.07.2018 19:460.000001961.00000000
13.07.2018 19:430.000001954.00000000
13.07.2018 19:040.000002202.99700300
13.07.2018 18:350.0000019511.00000000
13.07.2018 18:330.000001942756.00000000
13.07.2018 17:420.0000019416.00000000
13.07.2018 17:340.00000195548.00000000
13.07.2018 17:340.000001968.00000000
13.07.2018 16:500.000001959.00000000
13.07.2018 16:150.000001951.00000000
13.07.2018 16:080.0000019516.00000000
13.07.2018 14:510.0000019376.00000000
13.07.2018 14:410.000001935.00000000
13.07.2018 14:370.00000193100.00000000
13.07.2018 14:170.0000019340.00000000
13.07.2018 14:080.0000019370.00000000
13.07.2018 14:060.0000019310.00000000
13.07.2018 14:040.000001931.00000000
13.07.2018 13:400.0000020152.00000000
13.07.2018 12:210.0000020020.00000000
13.07.2018 12:160.0000020015.00000000
13.07.2018 12:070.0000020115.00000000
13.07.2018 11:410.0000020210.00000000
13.07.2018 11:370.000002732.99700300
13.07.2018 11:320.000002018.00000000
13.07.2018 11:200.000002015.00000000
13.07.2018 10:590.000002017.00000000
13.07.2018 10:370.0000020115.00000000
13.07.2018 10:210.0000020123.00000000
13.07.2018 10:160.0000020115.00000000
13.07.2018 10:090.0000020110.00000000
13.07.2018 09:440.0000020048.06918239
13.07.2018 09:440.00000201323.93081761
13.07.2018 09:430.00000201305.00000000
13.07.2018 09:300.0000020316.00000000
13.07.2018 09:300.000002057.00000000
13.07.2018 09:300.000002052.00000000
13.07.2018 07:240.0000020535.00000000
13.07.2018 05:420.0000020211.00000000
13.07.2018 00:330.0000028873.92607393
12.07.2018 22:460.000002903475.23547577
12.07.2018 22:460.00000290164.00000000
12.07.2018 22:460.0000028810.00000000
12.07.2018 22:460.00000250100.00000000
12.07.2018 22:460.00000220100.00000000
12.07.2018 22:460.00000215100.00000000
12.07.2018 22:460.00000214371.44384491
12.07.2018 21:160.00000214119.88011988
12.07.2018 21:020.000002140.99900100
12.07.2018 20:310.00000214228.77122877
12.07.2018 20:070.00000205122.00000000
12.07.2018 19:350.00000202100.00000000
12.07.2018 19:110.0000018493.00000000
12.07.2018 18:330.00000299406.55244755
12.07.2018 18:330.0000029941.00000000
12.07.2018 18:330.000001801354.36009194
12.07.2018 18:330.00000180335.00000000
12.07.2018 18:330.00000183817.00000000
12.07.2018 18:330.00000186726.00000000
12.07.2018 18:330.000001861.00000000
12.07.2018 18:330.000001871867.00000000
12.07.2018 18:330.0000019630.00000000
12.07.2018 18:330.00000196510.00000000
12.07.2018 18:330.00000197152.00000000
12.07.2018 18:330.000002001251.00000000
12.07.2018 18:330.000002003487.00000000
12.07.2018 18:330.00000200100.00000000
12.07.2018 18:330.000002221335.00000000
12.07.2018 18:330.0000022210000.00000000
12.07.2018 18:330.000002401458.00000000
12.07.2018 18:330.0000024047.00000000
12.07.2018 18:330.000002631.00000000
12.07.2018 18:330.000002635075.32411859
12.07.2018 18:330.000002653821.00000000
12.07.2018 18:330.000002661520.00000000
12.07.2018 18:330.0000027054.00000000
12.07.2018 18:330.00000270593.00000000
12.07.2018 18:330.00000271526.31578947
12.07.2018 16:340.000002971.00000000
12.07.2018 16:110.000002712.00000000
12.07.2018 16:110.000002712.00000000
12.07.2018 16:090.000002711.00000000
12.07.2018 15:380.0000027114.00000000
12.07.2018 15:350.0000027180.00000000
12.07.2018 15:090.00000299459.54045954
12.07.2018 15:090.00000298344.15042479
12.07.2018 15:090.000002971.50392086
12.07.2018 15:090.00000297529.46953047
12.07.2018 15:090.000002961.00000000
12.07.2018 15:060.00000270252.00000000
12.07.2018 15:020.000002702.00000000
12.07.2018 14:310.0000027042.00000000
12.07.2018 14:280.00000270215.00000000
12.07.2018 14:210.000002709.00000000
12.07.2018 13:400.0000027115.00000000
12.07.2018 12:360.000002722.00000000
12.07.2018 12:280.0000027411.00000000
12.07.2018 12:180.000002711.00000000
12.07.2018 12:030.00000271110.00000000
12.07.2018 11:310.000002713.00000000
12.07.2018 10:310.00000271337.00000000
12.07.2018 10:110.00000271295.00000000
12.07.2018 10:060.000002717.00000000
12.07.2018 09:540.000002717.00000000
12.07.2018 09:520.00000271118.00000000
12.07.2018 09:520.0000027734.00000000
12.07.2018 09:520.00000287187.00000000
12.07.2018 09:520.00000288512.82051282
12.07.2018 09:520.0000029223.00000000
12.07.2018 08:540.0000029212.00000000
12.07.2018 07:490.00000292210.00000000
12.07.2018 06:570.00000285242.31125828
12.07.2018 06:570.00000286496.68874172
12.07.2018 06:400.00000278184.00000000
12.07.2018 05:550.0000027877.00000000
12.07.2018 05:540.000002786.00000000
12.07.2018 05:440.00000279108.00000000
12.07.2018 05:260.00000290166.00000000
12.07.2018 05:030.0000029030.00000000
12.07.2018 05:000.00000290228.00000000
12.07.2018 04:500.00000290178.00000000
12.07.2018 03:360.0000035960.93906094
12.07.2018 03:360.0000027120996.66009673
12.07.2018 03:360.00000277408.00000000
12.07.2018 03:360.00000278530.00000000
12.07.2018 03:360.000002803000.00000000
12.07.2018 03:360.00000281622.77580071
12.07.2018 03:360.00000285225.00000000
12.07.2018 03:360.00000290465.00000000
12.07.2018 03:360.000003001167.00000000
12.07.2018 03:360.000003001000.00000000
12.07.2018 03:360.000003051600.00000000
12.07.2018 03:360.000003101510.00000000
12.07.2018 03:360.000003102413.00000000
12.07.2018 03:360.000003121562.56410256
12.07.2018 03:350.0000031240.00000000
12.07.2018 02:410.000003117.00000000
12.07.2018 02:230.000003118.00000000
12.07.2018 02:080.0000031110.00000000
12.07.2018 01:500.00000311223.00000000
12.07.2018 01:500.000003108.00000000
12.07.2018 01:490.00000311209.00000000
12.07.2018 01:490.000003119.00000000
12.07.2018 01:480.0000031121.00000000
12.07.2018 01:390.0000031114.00000000
12.07.2018 00:410.00000380724.27572428
12.07.2018 00:410.000003799.90209790
12.07.2018 00:410.0000037978.00999001
12.07.2018 00:410.000003788.93206793
12.07.2018 00:410.0000037859.00000000
12.07.2018 00:410.0000037099.90009990
12.07.2018 00:410.000003694.98801199
12.07.2018 00:410.000003694.00000000
12.07.2018 00:410.000003693.00000000
12.07.2018 00:400.000003606.98601399
12.07.2018 00:400.000003607.00000000
12.07.2018 00:400.000003555.99400599
12.07.2018 00:400.00000350127.87212787
11.07.2018 22:220.0000036968.93106893
11.07.2018 22:220.00000366999.00099900
11.07.2018 22:220.0000036513.98601399
11.07.2018 22:180.0000036514151.83516484
11.07.2018 22:180.0000036513.00000000
11.07.2018 22:180.00000364159.30769231
11.07.2018 22:180.00000363483.00000000
11.07.2018 22:180.0000036348.00199800
11.07.2018 22:180.000003621.99800200
11.07.2018 22:180.000003621286.90509491
11.07.2018 22:180.0000036021.00000000
11.07.2018 22:180.0000036010.00000000
11.07.2018 22:180.000003504.77222777
11.07.2018 22:170.0000035010.22777223
11.07.2018 22:170.0000035091.00000000
11.07.2018 22:170.000003502288.00000000
11.07.2018 22:170.0000035049.00000000
11.07.2018 22:170.000003501000.00000000
11.07.2018 22:170.00000350100.00000000
11.07.2018 22:170.00000350159.00000000
11.07.2018 22:170.00000349500.00000000
11.07.2018 22:170.0000034531.00000000
11.07.2018 22:170.0000034231.00000000
11.07.2018 22:170.00000340237.00000000
11.07.2018 22:170.000003354.00000000
11.07.2018 22:170.00000335100.00000000
11.07.2018 22:170.00000330100.00000000
11.07.2018 22:170.0000033044.00000000
11.07.2018 22:170.0000033028.00000000
11.07.2018 22:170.0000032885.91408591
11.07.2018 22:170.000003275.99400599
11.07.2018 22:100.00000327468.52347652
11.07.2018 22:100.000003278.00000000
11.07.2018 21:530.0000032799.90009990
11.07.2018 21:530.000003260.99900100
11.07.2018 21:500.00000326475.52447552
11.07.2018 21:500.0000032030.96903097
11.07.2018 21:490.000003191.99800200
11.07.2018 21:490.000003192185.81418581
11.07.2018 21:480.000003147.99200799
11.07.2018 21:400.0000031019.00000000
11.07.2018 21:370.000003101.00000000
11.07.2018 21:360.000003101.00000000
11.07.2018 21:330.000003144.00000000
11.07.2018 21:180.000003141.00000000
11.07.2018 20:430.0000031431.00000000
11.07.2018 20:390.0000031420.00000000
11.07.2018 20:180.00000314141.00000000
11.07.2018 19:540.00000314114.00000000
11.07.2018 19:490.00000314802.00000000
11.07.2018 17:530.0000031436.00000000
11.07.2018 16:590.000003144.00000000
11.07.2018 16:500.00000315200.00000000
11.07.2018 16:110.0000031516.00000000
11.07.2018 16:110.0000031572.00000000
11.07.2018 15:590.0000031510.00000000
11.07.2018 15:520.00000315100.00000000
11.07.2018 15:520.0000031575.00000000
11.07.2018 15:510.0000031528.00000000
11.07.2018 15:160.000003311722.00000000
11.07.2018 15:160.00000332447.00000000
11.07.2018 14:580.00000331358.00000000
11.07.2018 14:480.00000320190.02897103
11.07.2018 14:480.0000031997.00000000
11.07.2018 14:310.0000031110.00000000
11.07.2018 14:180.0000031297.00000000
11.07.2018 13:480.00000319449.00000000
11.07.2018 13:470.000003191639.00000000
11.07.2018 13:440.0000031810.00000000
11.07.2018 13:380.000003071200.00000000
11.07.2018 13:350.0000030611.00000000
11.07.2018 13:310.000003051639.00000000
11.07.2018 13:310.00000306280.00000000
11.07.2018 13:300.0000030620.00000000
11.07.2018 13:270.0000031020.00000000
11.07.2018 13:270.0000031116.00000000
11.07.2018 13:250.0000032021.97802198
11.07.2018 13:250.0000031289.00000000
11.07.2018 13:240.00000312112.00000000
11.07.2018 13:230.000003126.00000000
11.07.2018 13:220.00000312680.00000000
11.07.2018 13:210.000003111680.00000000
11.07.2018 13:190.000003206.99300699
11.07.2018 13:180.000003001.79920080
11.07.2018 13:150.000003001376.62337662
11.07.2018 13:150.000002921835.00000000
11.07.2018 13:110.000002925.00000000
11.07.2018 12:530.00000300133.86613387
11.07.2018 12:350.000003001288.71128871
11.07.2018 11:300.0000029054.00000000
11.07.2018 11:180.0000029114.00000000
11.07.2018 10:430.000002914.00000000
11.07.2018 10:390.000002889.00000000
11.07.2018 10:350.000002994.00000000
11.07.2018 10:230.000002904.00000000
11.07.2018 10:230.00000290153.00000000
11.07.2018 10:140.000002912.00000000
11.07.2018 10:060.000002923.00000000
11.07.2018 10:060.000002926.00000000
11.07.2018 10:010.0000028644.00000000
11.07.2018 10:010.00000286227.00000000
11.07.2018 09:330.000002858.00000000
11.07.2018 09:330.00000350715.00000000
11.07.2018 09:320.00000350214.00000000
11.07.2018 09:310.00000350245.00000000
11.07.2018 09:260.00000350264.00000000
11.07.2018 09:220.000003631.99800200
11.07.2018 09:210.000003506.00000000
11.07.2018 09:210.000003501904.00000000
11.07.2018 09:210.0000035010.00000000
11.07.2018 09:210.0000035050.00000000
11.07.2018 09:210.0000035019.00000000
11.07.2018 09:210.00000349409.30758480
11.07.2018 09:210.00000349463.48651349
11.07.2018 09:210.0000034950.00000000
11.07.2018 09:210.00000340391.60839161
11.07.2018 09:200.000003306.99300699
11.07.2018 09:200.00000320140.85914086
11.07.2018 09:200.00000319330.66933067
11.07.2018 09:200.00000319140.85914086
11.07.2018 09:190.000003155.00000000
11.07.2018 09:190.00000310110.00000000
11.07.2018 09:190.000003081916.53267973
11.07.2018 09:190.00000307506.75675676
11.07.2018 09:150.0000028350.00000000
11.07.2018 09:120.0000028250.00000000
11.07.2018 06:460.00000280114.00000000
11.07.2018 06:460.000002801.00000000
11.07.2018 06:420.0000028035.00000000
11.07.2018 06:180.000003001904.46732027
11.07.2018 06:180.00000300365.00000000
11.07.2018 06:180.00000305300.00000000
11.07.2018 06:180.000003061712.53267973
11.07.2018 05:540.0000030916.00000000
11.07.2018 05:530.00000310451.00000000
11.07.2018 05:480.0000031538.00000000
11.07.2018 05:080.00000312463.53646354
11.07.2018 04:480.00000310376.00000000
11.07.2018 04:460.00000313446.00000000
11.07.2018 04:400.000003590.99900100
11.07.2018 04:400.000003126.00000000
11.07.2018 03:540.0000035949.04695305
11.07.2018 03:540.000003504.00000000
11.07.2018 03:540.0000035012.88711289
11.07.2018 03:540.0000035087.11288711
11.07.2018 03:540.000003508500.00000000
11.07.2018 03:540.0000035065.00000000
11.07.2018 03:540.0000035083.00000000
11.07.2018 03:540.0000034950.00000000
11.07.2018 03:540.00000348200.00000000
11.07.2018 03:540.0000033946.00000000
11.07.2018 03:540.0000032928.00099900
11.07.2018 03:540.0000032766.00000000
11.07.2018 03:540.0000032510.00000000
11.07.2018 03:540.0000032035.00000000
11.07.2018 03:540.00000320138.00000000
11.07.2018 03:540.000003209.00000000
11.07.2018 03:540.0000032010.00000000
11.07.2018 03:540.0000031766.00000000
11.07.2018 03:540.0000031522.00000000
11.07.2018 03:540.000003152.00000000
11.07.2018 03:540.000003135342.20079920
11.07.2018 03:540.000003105.00000000
11.07.2018 03:540.000003091849.00000000
11.07.2018 03:540.0000030972.00000000
11.07.2018 03:300.0000028042.00000000
11.07.2018 03:220.00000280150.00000000
11.07.2018 02:430.000003131.99800200
11.07.2018 02:430.00000313159.84015984
11.07.2018 02:410.0000031338.96103896
11.07.2018 02:410.00000312112.88711289
11.07.2018 02:410.000003110.99900100
11.07.2018 02:400.00000311135.86413586
11.07.2018 02:400.000003100.99900100
11.07.2018 02:400.00000310262.73726274
11.07.2018 02:400.0000026618.00000000
11.07.2018 02:320.000003101.99800200
11.07.2018 02:320.00000310289.71028971
11.07.2018 02:310.00000311975.03166601
11.07.2018 02:310.00000310100.00000000
11.07.2018 02:310.000003101.00000000
11.07.2018 02:310.00000310100.00000000
11.07.2018 02:310.0000031086.27072927
11.07.2018 02:310.000003091.00000000
11.07.2018 02:310.00000309451.16283716
11.07.2018 02:310.0000030899.00000000
11.07.2018 02:310.00000307368.00000000
11.07.2018 02:310.0000030699.00000000
11.07.2018 02:310.0000030557.00000000
11.07.2018 02:310.0000030499.00000000
11.07.2018 02:310.0000030299.00000000
11.07.2018 02:310.00000300100.00000000
11.07.2018 02:310.00000300585.00000000
11.07.2018 02:310.000003001000.00000000
11.07.2018 02:310.000002991414.00000000
11.07.2018 02:310.0000029924.00000000
11.07.2018 02:310.00000298677.00000000
11.07.2018 02:310.00000297378.00000000
11.07.2018 02:310.00000295500.00000000
11.07.2018 02:310.0000029412.00000000
11.07.2018 02:310.00000294100.00000000
11.07.2018 02:310.00000293536.67262970
11.07.2018 02:060.0000026619.00000000
11.07.2018 02:010.0000026612.00000000
11.07.2018 01:520.000002668.00000000
11.07.2018 01:260.000002663.00000000
11.07.2018 01:180.0000026633.00000000
11.07.2018 01:090.0000026518.00000000
11.07.2018 01:040.0000026723.00000000
11.07.2018 00:420.00000289541.51624549
11.07.2018 00:420.00000264179.00000000
10.07.2018 23:370.00000264169.00000000
10.07.2018 23:370.00000266564.00000000
10.07.2018 23:140.000002668.00000000
10.07.2018 23:050.000002664.00000000
10.07.2018 22:440.000002661273.00000000
10.07.2018 22:440.000002662220.00000000
10.07.2018 20:390.0000026610.00000000
10.07.2018 20:300.0000026623.00000000
10.07.2018 18:100.0000026332.67588141
10.07.2018 18:100.00000263307.32411859
10.07.2018 16:190.0000029940.95904096
10.07.2018 16:170.0000029922.97702298
10.07.2018 16:000.00000252109.00000000
10.07.2018 15:340.000002528.00000000
10.07.2018 14:530.000003090.99900100
10.07.2018 14:520.00000309155.84415584
10.07.2018 14:520.000003094898.99400599
10.07.2018 14:520.0000030999.00000000
10.07.2018 14:520.0000030699.00000000
10.07.2018 14:520.0000030599.00000000
10.07.2018 14:520.00000304996.01098901
10.07.2018 14:520.000003031803.00000000
10.07.2018 14:510.000003001001.00000000
10.07.2018 14:510.00000300891.00000000
10.07.2018 14:510.00000300100.00000000
10.07.2018 14:510.00000300100.00000000
10.07.2018 14:510.00000300868.00000000
10.07.2018 14:510.0000030050.00000000
10.07.2018 14:510.00000299688.00000000
10.07.2018 14:510.00000299279.00000000
10.07.2018 14:510.000002991527.00000000
10.07.2018 14:510.000002992004.00000000
10.07.2018 14:510.0000029999.00000000
10.07.2018 14:510.00000298500.00000000
10.07.2018 14:510.0000029718.00000000
10.07.2018 14:510.00000297101.00000000
10.07.2018 14:510.00000297107.00000000
10.07.2018 14:510.0000029699.00000000
10.07.2018 14:510.00000295848.00000000
10.07.2018 14:510.00000295117.00000000
10.07.2018 14:510.00000293111.00000000
10.07.2018 14:510.0000028650.00000000
10.07.2018 14:510.000002851725.00000000
10.07.2018 14:510.000002831220.00000000
10.07.2018 14:510.0000028125.02697303
10.07.2018 14:510.00000280637.00000000
10.07.2018 14:510.00000279568.18181818
10.07.2018 14:220.000002482.00000000
10.07.2018 14:090.0000024819.00000000
10.07.2018 14:040.000002475.00000000
10.07.2018 13:560.000002479.00000000
10.07.2018 13:200.0000024725.00000000
10.07.2018 13:120.0000024723.00000000
10.07.2018 12:270.000002462.00000000
10.07.2018 12:170.0000024617.00000000
10.07.2018 12:130.00000246251.00000000
10.07.2018 12:080.000002468.00000000
10.07.2018 12:030.000002467.00000000
10.07.2018 11:520.0000024627.00000000
10.07.2018 11:460.0000024679.00000000
10.07.2018 11:440.0000024622.00000000
10.07.2018 10:260.000002453.00000000
10.07.2018 10:250.000002459.00000000
10.07.2018 10:240.000002456.00000000
10.07.2018 10:160.0000026014.00000000
10.07.2018 10:150.00000260706.00000000
10.07.2018 10:080.00000260320.00000000
10.07.2018 09:550.00000260172.00000000
10.07.2018 09:470.000002603.00000000
10.07.2018 09:130.000002605.00000000
10.07.2018 08:030.0000024592.00000000
10.07.2018 08:010.0000028116.97302697
10.07.2018 08:010.0000027010.00000000
10.07.2018 07:540.00000245300.00000000
10.07.2018 07:540.0000024514.00000000
10.07.2018 05:310.000002454.00000000
10.07.2018 03:180.0000024446.00000000
10.07.2018 03:180.0000024510.00000000
10.07.2018 02:500.0000024496.00000000
10.07.2018 01:270.000002445.00000000
10.07.2018 01:180.000002443.00000000
10.07.2018 01:010.000002447.00000000
10.07.2018 00:360.000002447.00000000
10.07.2018 00:320.000002443.00000000
10.07.2018 00:260.0000024410.00000000
10.07.2018 00:230.0000024416.00000000
10.07.2018 00:100.000002441.00000000
09.07.2018 23:480.000002448.00000000
09.07.2018 23:430.0000024431.00000000
09.07.2018 23:010.00000244193.00000000
09.07.2018 23:010.00000247411.00000000
09.07.2018 23:010.00000248563.00000000
09.07.2018 22:560.0000024789.00000000
09.07.2018 22:550.0000024751.00000000
09.07.2018 22:550.0000024760.00000000
09.07.2018 22:530.000002475.00000000

Глубина рынка CMM/BTC

Нет данных для отображения